Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $62,755,139,620 $3,600.42263034 1.59%
2 XRP $13,772,817,403 $0.33788072 3.24%
3 Ethereum $9,988,392,711 $96.1562942 1.05%
4 EOS $2,349,909,880 $2.59301798 7.88%
5 Stellar $2,117,533,813 $0.11045473 0.63%
6 Tether $1,866,954,282 $1.00567357 -0.51%
7 Bitcoin Cash $1,813,583,253 $103.5276566 14.25%
8 Litecoin $1,740,567,484 $29.19174203 -0.16%
9 Bitcoin SV $1,444,888,431 $82.48428485 1.75%
10 TRON $959,783,373 $0.01444057 1.61%
11 Cardano $871,951,570 $0.03363093 2.56%
12 IOTA $773,685,664 $0.27835123 8.22%
13 Monero $750,135,848 $45.03950303 2.62%
14 Binance Coin $713,938,269 $5.45827223 7.1%
15 Dash $607,483,893 $71.3616555 0.23%
16 NEM $588,938,929 $0.06543766 -0.64%
17 Ethereum Classic $436,848,531 $4.08792823 2.53%
18 NEO $428,190,299 $6.58754306 0.76%
19 Waves $337,694,194 $3.37694194 31.73%
20 Zcash $310,621,379 $56.68603064 0.17%
21 Dogecoin $302,944,003 $0.00257914 1.85%
22 Maker $302,308,085 $415.12847653 7.14%
23 Tezos $259,618,114 $0.42736263 1.28%
24 VeChain $222,278,151 $0.00400828 -0.43%
25 Bitcoin Gold $219,628,691 $12.62618549 1.18%
26 USD Coin $215,832,851 $1.00854378 -0.57%
27 TrueUSD $214,840,726 $1.01237369 -0.51%
28 Qtum $187,564,433 $2.10468915 0.56%
29 Ontology $187,132,916 $0.64281246 11.64%
30 OmiseGO $182,852,302 $1.30380251 2.67%
31 Basic Attention Token $166,101,918 $0.13638397 -1.67%
32 0x $163,203,778 $0.29557618 -0.16%
33 Decred $158,536,219 $17.60857578 9.09%
34 Paxos Standard Token $150,081,261 $1.00501871 -0.48%
35 Lisk $148,334,536 $1.31132217 4.59%
36 Zilliqa $126,308,712 $0.01567235 9.6%
37 DigiByte $119,250,817 $0.01065055 7.73%
38 Bitcoin Diamond $118,813,001 $0.77273293 0.86%
39 Nano $118,059,598 $0.88601211 3.14%
40 Bytecoin $108,513,220 $0.00058953 1.16%
41 BitShares $102,357,562 $0.0382031 -1.21%
42 ICON $101,550,570 $0.21451021 1.79%
43 Gemini Dollar $97,579,252 $1.09786386 1.69%
44 Verge $96,442,526 $0.00635658 1.14%
45 Revain $95,864,191 $0.19788253 11.8%
46 Siacoin $95,807,520 $0.00248869 1.26%
47 Chainlink $90,909,133 $0.25974038 11.22%
48 Aeternity $88,640,133 $0.38039633 0.31%
49 Stratis $86,275,856 $0.8702673 21.51%
50 Aurora $86,236,291 $0.01318128 4.25%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $62,755,139,620 $3,600.42263034 1.59%
2 XRP $13,772,817,403 $0.33788072 3.24%
3 Ethereum $9,988,392,711 $96.1562942 1.05%
4 EOS $2,349,909,880 $2.59301798 7.88%
5 Stellar $2,117,533,813 $0.11045473 0.63%
6 Tether $1,866,954,282 $1.00567357 -0.51%
7 Bitcoin Cash $1,813,583,253 $103.5276566 14.25%
8 Litecoin $1,740,567,484 $29.19174203 -0.16%
9 Bitcoin SV $1,444,888,431 $82.48428485 1.75%
10 TRON $959,783,373 $0.01444057 1.61%
11 Cardano $871,951,570 $0.03363093 2.56%
12 IOTA $773,685,664 $0.27835123 8.22%
13 Monero $750,135,848 $45.03950303 2.62%
14 Binance Coin $713,938,269 $5.45827223 7.1%
15 Dash $607,483,893 $71.3616555 0.23%
16 NEM $588,938,929 $0.06543766 -0.64%
17 Ethereum Classic $436,848,531 $4.08792823 2.53%
18 NEO $428,190,299 $6.58754306 0.76%
19 Waves $337,694,194 $3.37694194 31.73%
20 Zcash $310,621,379 $56.68603064 0.17%
21 Dogecoin $302,944,003 $0.00257914 1.85%
22 Maker $302,308,085 $415.12847653 7.14%
23 Tezos $259,618,114 $0.42736263 1.28%
24 VeChain $222,278,151 $0.00400828 -0.43%
25 Bitcoin Gold $219,628,691 $12.62618549 1.18%
26 USD Coin $215,832,851 $1.00854378 -0.57%
27 TrueUSD $214,840,726 $1.01237369 -0.51%
28 Qtum $187,564,433 $2.10468915 0.56%
29 Ontology $187,132,916 $0.64281246 11.64%
30 OmiseGO $182,852,302 $1.30380251 2.67%
31 Basic Attention Token $166,101,918 $0.13638397 -1.67%
32 0x $163,203,778 $0.29557618 -0.16%
33 Decred $158,536,219 $17.60857578 9.09%
34 Paxos Standard Token $150,081,261 $1.00501871 -0.48%
35 Lisk $148,334,536 $1.31132217 4.59%
36 Zilliqa $126,308,712 $0.01567235 9.6%
37 DigiByte $119,250,817 $0.01065055 7.73%
38 Bitcoin Diamond $118,813,001 $0.77273293 0.86%
39 Nano $118,059,598 $0.88601211 3.14%
40 Bytecoin $108,513,220 $0.00058953 1.16%
41 BitShares $102,357,562 $0.0382031 -1.21%
42 ICON $101,550,570 $0.21451021 1.79%
43 Gemini Dollar $97,579,252 $1.09786386 1.69%
44 Verge $96,442,526 $0.00635658 1.14%
45 Revain $95,864,191 $0.19788253 11.8%
46 Siacoin $95,807,520 $0.00248869 1.26%
47 Chainlink $90,909,133 $0.25974038 11.22%
48 Aeternity $88,640,133 $0.38039633 0.31%
49 Stratis $86,275,856 $0.8702673 21.51%
50 Aurora $86,236,291 $0.01318128 4.25%
51 Factom $83,166,682 $9.51008716 -10.02%
52 Pundi X $79,177,947 $0.00051262 -1.71%
53 Bytom $78,698,689 $0.07850249 0.35%
54 Steem $75,063,907 $0.24739847 4.4%
55 Augur $69,760,056 $6.3418233 1.13%
56 Populous $68,543,645 $1.28715032 1.53%
57 Komodo $65,315,447 $0.58816985 4.24%
58 QASH $64,412,577 $0.18403593 -3.84%
59 Golem $62,395,881 $0.06500641 5.84%
60 Holo $61,969,499 $0.00046519 -4.16%
61 MaidSafeCoin $60,430,416 $0.13353241 -2.52%
62 Cryptonex $59,781,739 $1.07522614 2.24%
63 Electroneum $59,467,002 $0.00694377 1.15%
64 Huobi Token $55,972,677 $1.11944907 -0.1%
65 Dai $55,475,899 $1.01158189 -4.21%
66 IOST $54,372,532 $0.00452961 2.36%
67 Status $54,337,793 $0.01565712 1.19%
68 TenX $54,251,168 $0.47443973 3.94%
69 Decentraland $50,341,044 $0.04793739 -2.41%
70 KuCoin Shares $48,978,818 $0.54337498 2.15%
71 Bitcoin Private $48,741,610 $2.37480246 -2.81%
72 Ardor $46,785,076 $0.04683193 -2.03%
73 MobileGo $45,429,459 $0.45430088 16.23%
74 Insight Chain $45,256,428 $0.27276725 4.02%
75 Waltonchain $42,767,054 $1.05938342 4.97%
76 DEX $41,407,664 $0.21618027 -19.82%
77 Polymath $41,354,592 $0.14387103 -1.59%
78 Nexo $41,222,698 $0.07361196 -3.91%
79 Linkey $40,530,482 $0.81060964 14.26%
80 Elastos $40,167,293 $2.80937672 2.21%
81 HyperCash $37,725,660 $0.86666322 3.71%
82 Dentacoin $37,525,066 $0.00011482 -0.61%
83 WAX $37,470,514 $0.04003953 0.07%
84 Ark $37,037,296 $0.34579493 -0.66%
85 Digitex Futures $36,547,705 $0.04997977 19.79%
86 ReddCoin $36,457,041 $0.00126549 6.45%
87 QuarkChain $35,389,502 $0.04414583 -4.15%
88 Ravencoin $35,285,716 $0.01418692 4.1%
89 Wanchain $34,777,399 $0.32761735 1.64%
90 Mixin $34,732,623 $78.05138244 -0.4%
91 STASIS EURS $34,559,880 $1.11558311 -1.65%
92 MonaCoin $33,760,252 $0.52383057 17.73%
93 Metaverse ETP $33,277,830 $0.61337039 3.84%
94 ODEM $33,263,883 $0.15258495 -3.48%
95 Aion $33,136,822 $0.12490596 0.46%
96 Bancor $32,845,707 $0.52052997 1.0%
97 MOAC $32,716,183 $0.52376621 -9.5%
98 Mithril $31,749,835 $0.0652448 -6.74%
99 THETA $31,619,903 $0.04475553 0.27%
100 Loopring $31,585,368 $0.04003294 5.58%
101 ProximaX $30,921,818 $0.00507127 16.08%
102 GXChain $30,820,845 $0.51368074 1.01%
103 Crypto.com $30,774,550 $1.94851709 3.32%
104 aelf $30,508,145 $0.10895766 -1.05%
105 PIVX $30,217,741 $0.53217894 1.16%
106 XYO Network $29,023,866 $0.00521535 7.23%
107 Power Ledger $28,887,746 $0.07362205 6.58%
108 DigixDAO $28,199,765 $14.09988271 0.9%
109 Enjin Coin $27,818,357 $0.03654739 8.12%
110 Veros $27,733,804 $0.50305786 13.98%
111 Nxt $27,431,857 $0.02745932 -0.25%
112 Endor Protocol $27,304,190 $0.03981293 2.5%
113 Zcoin $26,927,449 $4.67665724 -1.41%
114 Credo $26,437,639 $0.0480779 6.37%
115 Buggyra Coin Zero $26,076,709 $0.01553471 54.8%
116 Horizen $25,813,220 $4.78231823 -1.02%
117 Nebulas $25,623,764 $0.56315964 -0.05%
118 Veritaseum $25,593,887 $12.56668778 -5.06%
119 Loom Network $25,544,289 $0.0421571 -0.05%
120 Syscoin $25,293,862 $0.04639662 -3.99%
121 WaykiChain $24,611,553 $0.11719787 -1.37%
122 BOScoin $24,258,418 $0.05310061 6.26%
123 Centrality $23,702,565 $0.02956836 -7.18%
124 Kin $22,720,021 $0.00003005 1.72%
125 Eidoo $22,408,589 $0.76580554 1.18%
126 FunFair $22,252,560 $0.00399609 1.26%
127 SingularityNET $21,732,623 $0.04026996 4.4%
128 Spectre.ai Dividend Token $19,730,008 $0.24039432 7.5%
129 Nasdacoin $19,422,624 $1.02733651 -5.97%
130 Gas $19,296,574 $1.9051994 1.64%
131 Byteball Bytes $19,231,750 $28.32329577 6.37%
132 CyberMiles $19,190,621 $0.02398828 -0.95%
133 SIRIN LABS Token $19,154,920 $0.03894694 2.82%
134 Moeda Loyalty Points $18,707,349 $0.95305188 2.12%
135 Dragonchain $18,551,479 $0.07780945 1.96%
136 Swarm $18,329,161 $0.26630751 -9.66%
137 Storj $18,166,161 $0.13378381 -0.19%
138 Maximine Coin $18,073,081 $0.01109613 0.94%
139 Civic $18,052,819 $0.0526782 0.65%
140 Bibox Token $17,979,229 $0.17224006 -0.31%
141 Crypto.com Chain $17,925,588 $0.01632309 13.55%
142 Kyber Network $17,867,679 $0.13320897 0.49%
143 Dynamic Trading Rights $17,489,763 $0.01437068 3.53%
144 Nexus $17,337,831 $0.29037757 5.87%
145 PumaPay $17,329,592 $0.00082826 -4.03%
146 Nuls $17,238,152 $0.4309538 -0.21%
147 Smartlands $16,975,689 $3.32798203 -5.12%
148 Substratum $16,947,498 $0.04424692 1.44%
149 Bread $16,915,588 $0.19063259 1.72%
150 SALT $16,901,171 $0.20934256 -1.85%
151 Dent $16,850,355 $0.00097732 0.32%
152 SmartCash $16,581,506 $0.01573537 -4.18%
153 Genesis Vision $16,562,791 $3.74141122 0.54%
154 Enigma $16,555,017 $0.22121678 0.18%
155 GoChain $16,253,796 $0.02481155 -1.86%
156 BridgeCoin $15,976,618 $0.59172658 4.71%
157 Groestlcoin $15,941,630 $0.22285735 2.95%
158 THEKEY $15,852,027 $0.00313279 14.52%
159 Cortex $15,722,544 $0.10496219 -0.58%
160 Iconomi $15,632,390 $0.15801411 6.04%
161 ETERNAL TOKEN $15,618,850 $0.22992566 3.27%
162 Request Network $15,616,688 $0.02140273 -1.2%
163 Emercoin $15,335,700 $0.35605091 8.23%
164 Santiment Network Token $15,288,866 $0.24399579 5.37%
165 Credits $15,261,258 $0.10011706 2.51%
166 Unobtanium $15,049,279 $75.3667699 -5.44%
167 OneRoot Network $14,961,102 $0.05485595 -2.99%
168 Tokenomy $14,959,776 $0.07479888 1.81%
169 Pillar $14,925,983 $0.05755191 4.26%
170 Neblio $14,772,903 $1.06709444 6.0%
171 APIS $14,738,169 $0.00302425 9.06%
172 Fusion $14,437,922 $0.48604657 13.82%
173 Cindicator $14,263,608 $0.00986434 3.53%
174 iExec RLC $14,070,587 $0.17572683 -0.58%
175 Telcoin $13,993,974 $0.00040092 -3.54%
176 BnkToTheFuture $13,856,894 $0.02199542 5.16%
177 Storm $13,721,835 $0.00300432 -0.48%
178 Optimal Shelf Availability Token $13,569,801 $0.04259659 -2.17%
179 DMarket $13,519,705 $0.26923068 8.27%
180 Vitae $13,442,368 $1.24024353 -11.01%
181 Quant $13,433,748 $1.37398216 7.09%
182 Energi $13,379,413 $1.22405065 2.98%
183 Particl $13,246,801 $1.64159291 -7.96%
184 Mainframe $13,054,963 $0.00294611 -1.43%
185 CRYPTO20 $12,902,643 $0.32068289 2.13%
186 Gnosis $12,836,537 $11.62108789 4.01%
187 Dropil $12,758,821 $0.00057815 -10.02%
188 Gifto $12,712,221 $0.02390328 3.14%
189 Peercoin $12,709,093 $0.50637988 -0.71%
190 STACS $12,499,981 $0.02603068 5.22%
191 Republic Protocol $12,453,677 $0.01985712 -2.31%
192 Bezant $12,375,388 $0.02464467 -1.76%
193 Vertcoin $12,058,337 $0.25465883 -0.38%
194 Lisk Machine Learning $11,907,255 $0.09922713 -0.98%
195 TokenPay $11,862,041 $0.75457846 5.94%
196 Po.et $11,836,462 $0.00489561 1.64%
197 IoTeX $11,739,177 $0.00769762 0.49%
198 TokenClub $11,727,327 $0.0243596 -1.88%
199 Ignis $11,689,908 $0.01535834 3.61%
200 CasinoCoin $11,666,067 $0.0003243 30.5%
201 Wagerr $11,590,787 $0.06333763 2.9%
202 Odyssey $11,541,378 $0.00242976 -3.33%
203 Everipedia $11,537,389 $0.00256028 2.17%
204 Streamr DATAcoin $11,510,781 $0.01699875 -1.29%
205 MediBloc [ERC20] $11,439,669 $0.00360483 1.61%
206 OST $11,419,200 $0.02496087 0.2%
207 RChain $11,318,669 $0.03028083 5.09%
208 Aragon $11,314,959 $0.38879384 -2.16%
Earn Bitcoins