Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $183,710,715,286 $10,269.9816379 -5.01%
2 Ethereum $20,316,551,553 $189.15364263 -5.37%
3 XRP $11,416,077,660 $0.26616669 -4.78%
4 Bitcoin Cash $5,523,800,370 $307.58203305 -4.43%
5 Litecoin $4,658,359,190 $73.84979571 -3.3%
6 Binance Coin $4,262,342,548 $27.404093 -3.96%
7 Tether $4,048,391,523 $1.00118306 -0.29%
8 EOS $3,351,394,170 $3.61012236 -2.3%
9 Bitcoin SV $2,404,481,548 $134.66723419 -6.9%
10 Monero $1,404,095,954 $81.79635751 -7.45%
11 Stellar $1,347,230,339 $0.06860975 -3.26%
12 UNUS SED LEO $1,279,866,540 $1.28050821 -4.56%
13 Cardano $1,220,519,081 $0.04707509 -4.63%
14 TRON $1,142,731,165 $0.01713701 -3.59%
15 Chainlink $814,612,520 $2.32746434 -6.38%
16 Dash $814,301,444 $90.56812455 -6.18%
17 Tezos $741,946,718 $1.12352569 -5.58%
18 Ethereum Classic $694,712,000 $6.15548024 11.07%
19 NEO $670,607,191 $9.50692238 -5.04%
20 IOTA $667,553,441 $0.24016772 -3.95%
21 Cosmos $524,862,948 $2.75246339 -3.67%
22 Maker $496,119,015 $496.11901462 -3.64%
23 NEM $491,376,143 $0.05459735 -3.09%
24 USD Coin $417,303,158 $1.00607082 0.38%
25 Crypto.com Chain $402,763,137 $0.0440475 -4.07%
26 Ontology $398,466,400 $0.74709395 -6.65%
27 INO COIN $364,093,497 $2.02270591 -4.02%
28 Zcash $360,631,924 $49.83138644 -6.43%
29 V Systems $349,577,186 $0.19583607 -0.22%
30 Dogecoin $323,846,244 $0.00267959 -3.1%
31 Decred $260,219,959 $25.34800871 -4.59%
32 Huobi Token $243,359,292 $4.86716636 -2.43%
33 VeChain $241,939,120 $0.00436282 -4.72%
34 Qtum $238,154,884 $2.48187662 -5.44%
35 HedgeTrade $232,921,199 $0.80765106 -0.78%
36 Bitcoin Gold $228,398,278 $13.04095433 -5.29%
37 Basic Attention Token $225,079,659 $0.17594994 -4.26%
38 TrueUSD $194,527,360 $1.00515163 0.28%
39 Paxos Standard Token $190,574,849 $1.00317951 -0.11%
40 OmiseGO $163,968,465 $1.16915397 -5.57%
41 PLATINCOIN $160,499,878 $32.09308844 -2.74%
42 ThoreCoin $158,244,638 $1,825.49198647 -4.96%
43 Ravencoin $142,786,887 $0.03366242 -0.92%
44 KuCoin Shares $142,094,361 $1.60114114 -3.41%
45 Lisk $139,946,841 $1.17122631 -5.79%
46 Algorand $138,790,920 $0.57845388 -11.51%
47 Nano $135,623,964 $1.01782888 -2.7%
48 BitTorrent $130,057,858 $0.00061314 -6.35%
49 Energi $129,927,440 $6.52920817 -2.87%
50 Bitcoin Diamond $127,215,199 $0.682145 -11.36%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $183,710,715,286 $10,269.9816379 -5.01%
2 Ethereum $20,316,551,553 $189.15364263 -5.37%
3 XRP $11,416,077,660 $0.26616669 -4.78%
4 Bitcoin Cash $5,523,800,370 $307.58203305 -4.43%
5 Litecoin $4,658,359,190 $73.84979571 -3.3%
6 Binance Coin $4,262,342,548 $27.404093 -3.96%
7 Tether $4,048,391,523 $1.00118306 -0.29%
8 EOS $3,351,394,170 $3.61012236 -2.3%
9 Bitcoin SV $2,404,481,548 $134.66723419 -6.9%
10 Monero $1,404,095,954 $81.79635751 -7.45%
11 Stellar $1,347,230,339 $0.06860975 -3.26%
12 UNUS SED LEO $1,279,866,540 $1.28050821 -4.56%
13 Cardano $1,220,519,081 $0.04707509 -4.63%
14 TRON $1,142,731,165 $0.01713701 -3.59%
15 Chainlink $814,612,520 $2.32746434 -6.38%
16 Dash $814,301,444 $90.56812455 -6.18%
17 Tezos $741,946,718 $1.12352569 -5.58%
18 Ethereum Classic $694,712,000 $6.15548024 11.07%
19 NEO $670,607,191 $9.50692238 -5.04%
20 IOTA $667,553,441 $0.24016772 -3.95%
21 Cosmos $524,862,948 $2.75246339 -3.67%
22 Maker $496,119,015 $496.11901462 -3.64%
23 NEM $491,376,143 $0.05459735 -3.09%
24 USD Coin $417,303,158 $1.00607082 0.38%
25 Crypto.com Chain $402,763,137 $0.0440475 -4.07%
26 Ontology $398,466,400 $0.74709395 -6.65%
27 INO COIN $364,093,497 $2.02270591 -4.02%
28 Zcash $360,631,924 $49.83138644 -6.43%
29 V Systems $349,577,186 $0.19583607 -0.22%
30 Dogecoin $323,846,244 $0.00267959 -3.1%
31 Decred $260,219,959 $25.34800871 -4.59%
32 Huobi Token $243,359,292 $4.86716636 -2.43%
33 VeChain $241,939,120 $0.00436282 -4.72%
34 Qtum $238,154,884 $2.48187662 -5.44%
35 HedgeTrade $232,921,199 $0.80765106 -0.78%
36 Bitcoin Gold $228,398,278 $13.04095433 -5.29%
37 Basic Attention Token $225,079,659 $0.17594994 -4.26%
38 TrueUSD $194,527,360 $1.00515163 0.28%
39 Paxos Standard Token $190,574,849 $1.00317951 -0.11%
40 OmiseGO $163,968,465 $1.16915397 -5.57%
41 PLATINCOIN $160,499,878 $32.09308844 -2.74%
42 ThoreCoin $158,244,638 $1,825.49198647 -4.96%
43 Ravencoin $142,786,887 $0.03366242 -0.92%
44 KuCoin Shares $142,094,361 $1.60114114 -3.41%
45 Lisk $139,946,841 $1.17122631 -5.79%
46 Algorand $138,790,920 $0.57845388 -11.51%
47 Nano $135,623,964 $1.01782888 -2.7%
48 BitTorrent $130,057,858 $0.00061314 -6.35%
49 Energi $129,927,440 $6.52920817 -2.87%
50 Bitcoin Diamond $127,215,199 $0.682145 -11.36%
51 Waves $120,577,895 $1.20577895 -4.23%
52 Lambda $119,462,787 $0.17937274 -3.79%
53 HyperCash $117,889,426 $2.70824762 -6.44%
54 Egretia $114,524,768 $0.02715287 -11.18%
55 Bytecoin $114,375,266 $0.00062138 2.95%
56 BitShares $110,371,979 $0.04027704 -2.75%
57 Augur $109,177,951 $9.9252683 -5.79%
58 DigiByte $107,541,597 $0.00883584 -4.02%
59 THETA $107,516,141 $0.12351041 -4.2%
60 Holo $106,305,294 $0.000798 -5.13%
61 IOST $103,640,573 $0.00862667 -3.66%
62 Aurora $102,557,176 $0.01567594 -7.95%
63 Mixin $101,786,698 $222.85845985 -4.89%
64 Insight Chain $100,063,428 $0.28597502 -5.06%
65 Pundi X $97,932,933 $0.00041679 -2.79%
66 0x $97,792,374 $0.16285813 -4.93%
67 MonaCoin $97,746,924 $1.48710494 -4.28%
68 EDUCare $96,495,832 $0.14845513 -1.43%
69 ICON $96,481,558 $0.19671915 -7.31%
70 ETERNAL TOKEN $95,709,091 $1.02395518 -7.45%
71 Karatgold Coin $93,640,141 $0.02223254 -3.13%
72 Nash Exchange $89,843,038 $2.48207966 -3.02%
73 Komodo $87,867,546 $0.76060949 -5.85%
74 Bytom $84,949,295 $0.08473751 -9.71%
75 Verge $81,913,380 $0.0051545 0.25%
76 Beldex $81,276,527 $0.0829164 -1.97%
77 Quant $80,549,595 $6.67202382 -3.19%
78 Siacoin $79,613,588 $0.00190385 -5.71%
79 Dai $77,265,469 $0.98436104 -1.64%
80 Bitbook Gambling $77,233,899 $0.20965397 -4.74%
81 NEXT $76,388,739 $1.51959123 -4.61%
82 Qubitica $76,339,405 $36.60807184 -5.38%
83 MaidSafeCoin $72,383,041 $0.159944 -3.85%
84 Oasis City $70,625,515 $0.03389064 -2.82%
85 Ren $69,416,695 $0.0872513 -11.82%
86 Flexacoin $66,709,307 $0.00329141 -7.85%
87 RIF Token $66,525,865 $0.139181 -7.09%
88 GXChain $65,663,526 $1.0102081 -8.85%
89 Aeternity $64,771,389 $0.23162138 -6.43%
90 Metaverse ETP $62,885,759 $0.86606917 0.33%
91 Zilliqa $62,496,169 $0.00719392 -6.81%
92 Clipper Coin $61,385,309 $0.01625855 -2.4%
93 Status $60,808,578 $0.01752164 -3.08%
94 OKB $59,934,180 $2.99670901 -2.23%
95 1irstcoin $59,236,162 $2.68218981 2.09%
96 Japan Content Token $58,297,595 $0.19886556 18.4%
97 Waltonchain $57,745,047 $1.36905533 -8.77%
98 Steem $56,385,619 $0.16501871 -6.23%
99 ZB $56,367,572 $0.34539205 -3.02%
100 Ardor $54,154,561 $0.0542088 -5.75%
Earn Bitcoins