Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $150,234,975,100 $8,350.60920242 -0.13%
2 Ethereum $19,857,851,756 $183.63557355 0.5%
3 XRP $12,286,313,143 $0.28462422 3.36%
4 Tether $4,128,975,304 $1.00509509 0.18%
5 Bitcoin Cash $4,100,421,385 $227.09467131 0.26%
6 Litecoin $3,620,638,637 $57.05208021 1.01%
7 EOS $2,954,109,495 $3.15687256 1.47%
8 Binance Coin $2,864,921,463 $18.41958344 3.87%
9 Bitcoin SV $1,568,499,315 $87.84657333 0.29%
10 Stellar $1,220,386,263 $0.06094683 1.07%
11 TRON $1,111,134,206 $0.01666316 5.07%
12 Cardano $1,084,895,285 $0.04184411 2.76%
13 UNUS SED LEO $991,596,802 $0.99209395 -0.67%
14 Monero $919,984,701 $53.31057646 -1.25%
15 Chainlink $880,653,173 $2.51615192 -3.85%
16 Huobi Token $851,787,627 $3.46907149 1.05%
17 IOTA $777,702,092 $0.27979623 2.54%
18 Dash $652,778,650 $71.78101247 0.21%
19 Tezos $596,936,822 $0.90393803 1.34%
20 Cosmos $570,576,900 $2.9921945 4.55%
21 MEXC Token $553,044,290 $0.60577342 -0.46%
22 Ethereum Classic $547,896,917 $4.79590279 1.41%
23 NEO $521,101,953 $7.38744809 0.73%
24 Maker $502,230,713 $502.23071346 -0.88%
25 USD Coin $468,550,849 $1.00318778 0.18%
26 Crypto.com Coin $376,328,200 $0.03487765 0.6%
27 NEM $353,832,714 $0.03931475 -0.79%
28 Ontology $344,380,262 $0.64544936 1.06%
29 INO COIN $330,924,541 $1.83843719 -4.48%
30 Dogecoin $296,813,424 $0.00244078 2.97%
31 Zcash $283,991,117 $37.2512404 1.23%
32 Basic Attention Token $273,907,881 $0.20285706 3.01%
33 Paxos Standard $256,549,534 $1.00421466 0.29%
34 HedgeTrade $226,297,106 $0.78468075 -0.72%
35 Insight Chain $223,403,429 $0.63847303 12.31%
36 VeChain $200,613,466 $0.00361761 -2.16%
37 TrueUSD $189,277,518 $1.00286729 0.12%
38 0x $180,989,594 $0.30104795 14.69%
39 Qtum $172,968,296 $1.80010389 0.66%
40 Decred $170,316,979 $16.18174609 -0.96%
41 ThoreNext $168,218,692 $7.76910765 -0.16%
42 Ravencoin $167,901,583 $0.03628484 -5.01%
43 ZB $139,212,899 $0.30048837 0.25%
44 V Systems $138,929,314 $0.07604724 -1.41%
45 Bitcoin Gold $137,658,308 $7.85993537 1.86%
46 ThoreCoin $136,369,446 $1,573.14228303 -0.26%
47 Holo $129,435,019 $0.00080337 -1.45%
48 ABBC Coin $121,595,764 $0.21936507 0.95%
49 EDUCare $121,357,132 $0.1427731 -3.24%
50 PRIZM $116,716,364 $0.41265507 0.98%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $150,234,975,100 $8,350.60920242 -0.13%
2 Ethereum $19,857,851,756 $183.63557355 0.5%
3 XRP $12,286,313,143 $0.28462422 3.36%
4 Tether $4,128,975,304 $1.00509509 0.18%
5 Bitcoin Cash $4,100,421,385 $227.09467131 0.26%
6 Litecoin $3,620,638,637 $57.05208021 1.01%
7 EOS $2,954,109,495 $3.15687256 1.47%
8 Binance Coin $2,864,921,463 $18.41958344 3.87%
9 Bitcoin SV $1,568,499,315 $87.84657333 0.29%
10 Stellar $1,220,386,263 $0.06094683 1.07%
11 TRON $1,111,134,206 $0.01666316 5.07%
12 Cardano $1,084,895,285 $0.04184411 2.76%
13 UNUS SED LEO $991,596,802 $0.99209395 -0.67%
14 Monero $919,984,701 $53.31057646 -1.25%
15 Chainlink $880,653,173 $2.51615192 -3.85%
16 Huobi Token $851,787,627 $3.46907149 1.05%
17 IOTA $777,702,092 $0.27979623 2.54%
18 Dash $652,778,650 $71.78101247 0.21%
19 Tezos $596,936,822 $0.90393803 1.34%
20 Cosmos $570,576,900 $2.9921945 4.55%
21 MEXC Token $553,044,290 $0.60577342 -0.46%
22 Ethereum Classic $547,896,917 $4.79590279 1.41%
23 NEO $521,101,953 $7.38744809 0.73%
24 Maker $502,230,713 $502.23071346 -0.88%
25 USD Coin $468,550,849 $1.00318778 0.18%
26 Crypto.com Coin $376,328,200 $0.03487765 0.6%
27 NEM $353,832,714 $0.03931475 -0.79%
28 Ontology $344,380,262 $0.64544936 1.06%
29 INO COIN $330,924,541 $1.83843719 -4.48%
30 Dogecoin $296,813,424 $0.00244078 2.97%
31 Zcash $283,991,117 $37.2512404 1.23%
32 Basic Attention Token $273,907,881 $0.20285706 3.01%
33 Paxos Standard $256,549,534 $1.00421466 0.29%
34 HedgeTrade $226,297,106 $0.78468075 -0.72%
35 Insight Chain $223,403,429 $0.63847303 12.31%
36 VeChain $200,613,466 $0.00361761 -2.16%
37 TrueUSD $189,277,518 $1.00286729 0.12%
38 0x $180,989,594 $0.30104795 14.69%
39 Qtum $172,968,296 $1.80010389 0.66%
40 Decred $170,316,979 $16.18174609 -0.96%
41 ThoreNext $168,218,692 $7.76910765 -0.16%
42 Ravencoin $167,901,583 $0.03628484 -5.01%
43 ZB $139,212,899 $0.30048837 0.25%
44 V Systems $138,929,314 $0.07604724 -1.41%
45 Bitcoin Gold $137,658,308 $7.85993537 1.86%
46 ThoreCoin $136,369,446 $1,573.14228303 -0.26%
47 Holo $129,435,019 $0.00080337 -1.45%
48 ABBC Coin $121,595,764 $0.21936507 0.95%
49 EDUCare $121,357,132 $0.1427731 -3.24%
50 PRIZM $116,716,364 $0.41265507 0.98%
51 OmiseGO $116,246,226 $0.82887729 -1.04%
52 Swipe $115,978,896 $1.92861294 3.52%
53 Centrality $113,951,782 $0.14054801 32.64%
54 DigiByte $107,768,133 $0.00870991 0.25%
55 Algorand $106,705,459 $0.25915226 0.53%
56 Nano $104,071,295 $0.78103283 0.89%
57 KuCoin Shares $99,139,417 $1.12913702 -0.13%
58 Lisk $98,508,832 $0.81459579 -2.35%
59 Siacoin $94,586,606 $0.00226192 -2.88%
60 BitTorrent $93,755,935 $0.000442 -0.5%
61 Bitcoin Diamond $91,817,132 $0.49233581 -0.06%
62 Augur $90,538,806 $8.23080059 0.16%
63 Silverway $88,748,641 $0.88748641 3.59%
64 THETA $86,299,301 $0.09913732 7.97%
65 Dai $85,438,097 $1.00818404 0.37%
66 ICON $84,977,181 $0.17088232 3.03%
67 Waves $84,406,030 $0.8440603 -1.19%
68 Mixin $82,939,394 $180.02264366 -1.15%
69 Karatgold Coin $79,175,325 $0.02109866 9.23%
70 Bytecoin $76,748,592 $0.00041696 -3.98%
71 MonaCoin $76,434,606 $1.16286298 0.01%
72 BitShares $76,282,213 $0.02778455 0.67%
73 GAPS $76,029,771 $7.60297709 -2.01%
74 Synthetix Network Token $74,620,855 $0.54276993 10.77%
75 Quant $71,810,624 $5.94816385 0.39%
76 Komodo $71,112,409 $0.61098177 0.32%
77 Flexacoin $68,859,764 $0.00329391 6.4%
78 HyperCash $66,727,145 $1.50400154 -2.26%
79 Bitbook Gambling $66,533,793 $0.18060818 0.9%
80 MaidSafeCoin $65,882,285 $0.14557935 2.02%
81 Beldex $61,696,527 $0.06294134 0.56%
82 Verge $60,243,612 $0.00376721 1.95%
83 MCO $60,014,694 $3.79988196 6.22%
84 IOST $59,497,976 $0.0049524 -1.65%
85 Bytom $57,679,538 $0.05753574 -0.42%
86 Crypterium $55,288,354 $0.65196181 -2.39%
87 Ardor $55,012,461 $0.05506756 -1.79%
88 Energi $54,224,051 $2.51920342 -2.64%
89 Dynamic Trading Rights $53,587,448 $0.0351852 -0.21%
90 FTX Token $52,695,070 $1.37391579 -0.43%
91 Golem $51,654,620 $0.05273839 1.61%
92 Aeternity $51,502,860 $0.17949926 2.39%
93 Nexo $51,343,736 $0.09168524 -0.03%
94 Aurora $51,290,024 $0.00783972 0.87%
95 MineBee $50,638,128 $0.02766987 -0.69%
96 Ren $50,161,478 $0.06273999 2.56%
97 RIF Token $49,766,464 $0.09965334 -3.91%
98 Zilliqa $49,661,286 $0.0057165 -1.78%
99 Enjin Coin $49,637,316 $0.06391157 0.33%
100 Pundi X $49,597,303 $0.00021185 -0.51%
Earn Bitcoins