Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $94,321,935,550 $5,342.2220271 0.89%
2 Ethereum $18,344,134,293 $173.4853721 0.32%
3 XRP $13,873,887,286 $0.33056088 -0.41%
4 Bitcoin Cash $5,380,598,253 $303.32283397 0.09%
5 Litecoin $5,004,679,163 $81.47717537 -1.08%
6 EOS $4,948,345,525 $5.46027275 -0.19%
7 Binance Coin $3,460,794,237 $24.51412941 2.02%
8 Tether $2,583,894,494 $1.00645089 0.11%
9 Stellar $2,244,261,424 $0.11590096 0.31%
10 Cardano $1,997,957,259 $0.07706066 -2.12%
11 TRON $1,736,513,136 $0.02604168 -1.47%
12 Monero $1,168,903,071 $69.03842552 0.4%
13 Dash $1,081,602,770 $123.46023585 -0.08%
14 Bitcoin SV $1,044,169,307 $58.87063953 -1.36%
15 Tezos $881,417,854 $1.33095457 1.34%
16 IOTA $866,577,303 $0.31177113 0.79%
17 NEO $717,072,608 $11.03188628 -0.45%
18 Ethereum Classic $682,644,640 $6.21355308 -0.96%
19 Ontology $643,833,617 $1.30105678 -0.44%
20 Maker $619,132,932 $619.13293195 -1.14%
21 NEM $577,655,508 $0.06418395 0.38%
22 Basic Attention Token $529,609,445 $0.42370735 15.34%
23 Crypto.com Chain $471,037,536 $0.09173608 9.5%
24 Zcash $441,380,214 $69.40847639 -0.66%
25 VeChain $390,890,880 $0.00704883 -2.65%
26 Dogecoin $343,170,909 $0.00287969 -0.34%
27 Bitcoin Gold $302,066,755 $17.24723494 -0.23%
28 OmiseGO $273,791,440 $1.95223119 -1.0%
29 Waves $265,868,160 $2.6586816 -0.51%
30 Qtum $257,605,698 $2.88112876 -1.95%
31 USD Coin $252,442,596 $1.00183211 -0.07%
32 Decred $243,665,410 $25.23515385 -0.14%
33 Lisk $240,138,735 $2.0648686 1.07%
34 Augur $238,253,628 $21.65942076 1.52%
35 Ravencoin $233,617,195 $0.06941705 5.75%
36 Nano $225,687,620 $1.69373747 2.97%
37 Bitcoin Diamond $207,501,135 $1.11264899 -3.09%
38 TrueUSD $203,189,295 $1.00833869 -0.11%
39 Holo $190,583,560 $0.00143065 2.2%
40 Zilliqa $189,701,177 $0.02166944 -2.37%
41 0x $189,518,047 $0.3224681 -1.12%
42 ICON $181,044,346 $0.38242879 3.13%
43 Chainlink $179,660,031 $0.51331437 -1.71%
44 Bytecoin $170,722,812 $0.0009275 -0.84%
45 BitShares $170,141,794 $0.06277994 -0.33%
46 IOST $163,397,905 $0.01360066 7.0%
47 Enjin Coin $159,216,460 $0.20755417 10.38%
48 BitTorrent $156,834,860 $0.00073938 -0.38%
49 DigiByte $155,644,096 $0.01330753 -3.73%
50 Aeternity $151,318,721 $0.58185971 5.26%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $94,321,935,550 $5,342.2220271 0.89%
2 Ethereum $18,344,134,293 $173.4853721 0.32%
3 XRP $13,873,887,286 $0.33056088 -0.41%
4 Bitcoin Cash $5,380,598,253 $303.32283397 0.09%
5 Litecoin $5,004,679,163 $81.47717537 -1.08%
6 EOS $4,948,345,525 $5.46027275 -0.19%
7 Binance Coin $3,460,794,237 $24.51412941 2.02%
8 Tether $2,583,894,494 $1.00645089 0.11%
9 Stellar $2,244,261,424 $0.11590096 0.31%
10 Cardano $1,997,957,259 $0.07706066 -2.12%
11 TRON $1,736,513,136 $0.02604168 -1.47%
12 Monero $1,168,903,071 $69.03842552 0.4%
13 Dash $1,081,602,770 $123.46023585 -0.08%
14 Bitcoin SV $1,044,169,307 $58.87063953 -1.36%
15 Tezos $881,417,854 $1.33095457 1.34%
16 IOTA $866,577,303 $0.31177113 0.79%
17 NEO $717,072,608 $11.03188628 -0.45%
18 Ethereum Classic $682,644,640 $6.21355308 -0.96%
19 Ontology $643,833,617 $1.30105678 -0.44%
20 Maker $619,132,932 $619.13293195 -1.14%
21 NEM $577,655,508 $0.06418395 0.38%
22 Basic Attention Token $529,609,445 $0.42370735 15.34%
23 Crypto.com Chain $471,037,536 $0.09173608 9.5%
24 Zcash $441,380,214 $69.40847639 -0.66%
25 VeChain $390,890,880 $0.00704883 -2.65%
26 Dogecoin $343,170,909 $0.00287969 -0.34%
27 Bitcoin Gold $302,066,755 $17.24723494 -0.23%
28 OmiseGO $273,791,440 $1.95223119 -1.0%
29 Waves $265,868,160 $2.6586816 -0.51%
30 Qtum $257,605,698 $2.88112876 -1.95%
31 USD Coin $252,442,596 $1.00183211 -0.07%
32 Decred $243,665,410 $25.23515385 -0.14%
33 Lisk $240,138,735 $2.0648686 1.07%
34 Augur $238,253,628 $21.65942076 1.52%
35 Ravencoin $233,617,195 $0.06941705 5.75%
36 Nano $225,687,620 $1.69373747 2.97%
37 Bitcoin Diamond $207,501,135 $1.11264899 -3.09%
38 TrueUSD $203,189,295 $1.00833869 -0.11%
39 Holo $190,583,560 $0.00143065 2.2%
40 Zilliqa $189,701,177 $0.02166944 -2.37%
41 0x $189,518,047 $0.3224681 -1.12%
42 ICON $181,044,346 $0.38242879 3.13%
43 Chainlink $179,660,031 $0.51331437 -1.71%
44 Bytecoin $170,722,812 $0.0009275 -0.84%
45 BitShares $170,141,794 $0.06277994 -0.33%
46 IOST $163,397,905 $0.01360066 7.0%
47 Enjin Coin $159,216,460 $0.20755417 10.38%
48 BitTorrent $156,834,860 $0.00073938 -0.38%
49 DigiByte $155,644,096 $0.01330753 -3.73%
50 Aeternity $151,318,721 $0.58185971 5.26%
51 Pundi X $137,319,843 $0.00070564 -0.08%
52 Steem $136,325,731 $0.43724561 1.52%
53 Verge $134,954,213 $0.00848877 -0.76%
54 Maximine Coin $127,851,072 $0.07753249 5.75%
55 Huobi Token $127,443,951 $2.54886883 -1.18%
56 Komodo $125,113,244 $1.10833832 8.88%
57 Siacoin $123,765,965 $0.0030668 -0.67%
58 Bytom $120,113,945 $0.1198145 1.49%
59 KuCoin Shares $115,188,645 $1.28072884 3.09%
60 Stratis $113,142,826 $1.13944835 2.3%
61 Aurora $113,022,909 $0.01727564 2.21%
62 Waltonchain $110,926,875 $2.69814067 9.22%
63 THETA $107,015,440 $0.12293522 0.48%
64 Paxos Standard Token $106,819,870 $1.00040175 -0.02%
65 Digitex Futures $98,404,660 $0.11662775 0.75%
66 Status $92,386,435 $0.02662062 -0.82%
67 Mixin $89,760,866 $203.75775364 0.14%
68 Golem $88,950,429 $0.09230843 3.41%
69 Dai $86,903,398 $0.98285735 0.07%
70 ABBC Coin $85,948,527 $0.17016798 -1.98%
71 Insight Chain $85,941,673 $0.24561593 0.35%
72 Factom $84,375,694 $8.93838724 -0.22%
73 WAX $83,607,820 $0.0886867 -1.0%
74 Ardor $81,400,270 $0.08148179 -0.44%
75 Cryptonex $81,056,512 $1.45559087 1.48%
76 Project Pai $80,320,313 $0.05534611 3.97%
77 GXChain $77,924,174 $1.29873623 -1.22%
78 Qubitica $76,630,137 $27.25823397 2.06%
79 Populous $75,819,187 $1.42377444 -1.5%
80 Crypto.com $75,130,204 $4.75693351 -6.06%
81 Ark $70,192,750 $0.63956648 -1.11%
82 ThoreCoin $66,945,157 $772.27164768 0.89%
83 VestChain $65,965,049 $0.0093192 -0.17%
84 Revain $65,501,226 $0.1352074 4.79%
85 MaidSafeCoin $64,666,532 $0.14289291 0.27%
86 aelf $64,287,874 $0.19422318 5.74%
87 Elastos $62,251,774 $4.09749621 2.56%
88 Gemini Dollar $62,101,290 $1.00317767 0.24%
89 HyperCash $61,597,336 $1.41506194 0.92%
90 Loopring $61,431,749 $0.07410753 -2.81%
91 Decentraland $61,335,456 $0.05840685 -0.89%
92 Zcoin $60,894,826 $8.32584742 -0.62%
93 NULS $60,438,482 $0.87237696 0.69%
94 MonaCoin $58,492,620 $0.88989668 39.92%
95 Nebulas $57,937,636 $1.27335464 -2.63%
96 Aion $57,725,793 $0.19195595 -1.89%
97 Loom Network $56,495,503 $0.07243472 -1.93%
98 Bibox Token $52,172,218 $0.47028051 -3.26%
99 PIVX $52,023,488 $0.91621028 -1.74%
100 TrueChain $51,334,155 $0.6937048 -4.54%
Earn Bitcoins