Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $70,129,495,183 $3,995.4419378 1.24%
2 Ethereum $15,624,633,273 $148.85564046 2.61%
3 XRP $13,290,067,300 $0.3217233 0.49%
4 EOS $3,525,571,503 $3.89030676 3.86%
5 Litecoin $2,995,582,990 $49.44400559 0.89%
6 Bitcoin Cash $2,551,106,155 $144.65107599 1.61%
7 Tether $2,037,057,721 $1.00771656 0.26%
8 Stellar $1,727,049,872 $0.09005134 1.27%
9 TRON $1,673,649,311 $0.02509894 1.15%
10 Binance Coin $1,514,338,157 $10.72663643 2.74%
11 Cardano $1,188,432,786 $0.04583753 1.9%
12 Bitcoin SV $1,162,643,966 $65.92807466 1.36%
13 Monero $877,278,368 $52.18518134 3.22%
14 IOTA $843,910,949 $0.30361639 1.18%
15 Dash $745,863,942 $86.27271504 1.43%
16 Maker $653,026,425 $653.02642455 1.41%
17 NEO $572,415,545 $8.80639299 1.63%
18 Ethereum Classic $512,209,076 $4.72207614 5.49%
19 NEM $396,617,136 $0.04406857 1.47%
20 Zcash $325,033,597 $54.61596396 2.13%
21 Waves $288,808,422 $2.88808422 1.88%
22 Tezos $270,579,696 $0.44540671 1.25%
23 VeChain $269,765,361 $0.0048646 6.85%
24 Ontology $261,639,240 $0.80681491 12.09%
25 Dogecoin $244,303,748 $0.00206379 1.71%
26 USD Coin $233,869,369 $1.01524797 0.76%
27 Bitcoin Gold $221,400,514 $12.71399365 0.53%
28 TrueUSD $208,514,142 $1.01477747 0.06%
29 Qtum $190,347,417 $2.13214588 1.6%
30 Holo $183,923,063 $0.00138065 0.94%
31 OmiseGO $182,945,953 $1.30447028 1.14%
32 Basic Attention Token $169,030,895 $0.13643993 -0.02%
33 Decred $159,861,421 $17.08030464 1.44%
34 Chainlink $157,330,011 $0.44951432 0.83%
35 Zilliqa $152,639,461 $0.01843653 1.17%
36 Augur $152,450,779 $13.85916171 0.96%
37 0x $146,451,423 $0.25064865 -0.12%
38 Lisk $146,358,220 $1.27463395 3.93%
39 Bytecoin $126,749,693 $0.00068861 0.7%
40 BitShares $124,097,774 $0.04607802 2.84%
41 Nano $121,511,918 $0.91192103 2.23%
42 Pundi X $120,331,153 $0.00070741 4.14%
43 Bitcoin Diamond $117,494,434 $0.76415727 1.04%
44 ICON $117,290,430 $0.24775829 2.39%
45 DigiByte $116,649,197 $0.0101719 0.21%
46 Paxos Standard Token $114,429,759 $1.0171085 0.1%
47 Komodo $106,096,001 $0.94886251 3.11%
48 Steem $104,364,192 $0.33277376 0.61%
49 Siacoin $102,283,940 $0.00258731 -1.24%
50 Aeternity $101,388,700 $0.4351064 3.24%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $70,129,495,183 $3,995.4419378 1.24%
2 Ethereum $15,624,633,273 $148.85564046 2.61%
3 XRP $13,290,067,300 $0.3217233 0.49%
4 EOS $3,525,571,503 $3.89030676 3.86%
5 Litecoin $2,995,582,990 $49.44400559 0.89%
6 Bitcoin Cash $2,551,106,155 $144.65107599 1.61%
7 Tether $2,037,057,721 $1.00771656 0.26%
8 Stellar $1,727,049,872 $0.09005134 1.27%
9 TRON $1,673,649,311 $0.02509894 1.15%
10 Binance Coin $1,514,338,157 $10.72663643 2.74%
11 Cardano $1,188,432,786 $0.04583753 1.9%
12 Bitcoin SV $1,162,643,966 $65.92807466 1.36%
13 Monero $877,278,368 $52.18518134 3.22%
14 IOTA $843,910,949 $0.30361639 1.18%
15 Dash $745,863,942 $86.27271504 1.43%
16 Maker $653,026,425 $653.02642455 1.41%
17 NEO $572,415,545 $8.80639299 1.63%
18 Ethereum Classic $512,209,076 $4.72207614 5.49%
19 NEM $396,617,136 $0.04406857 1.47%
20 Zcash $325,033,597 $54.61596396 2.13%
21 Waves $288,808,422 $2.88808422 1.88%
22 Tezos $270,579,696 $0.44540671 1.25%
23 VeChain $269,765,361 $0.0048646 6.85%
24 Ontology $261,639,240 $0.80681491 12.09%
25 Dogecoin $244,303,748 $0.00206379 1.71%
26 USD Coin $233,869,369 $1.01524797 0.76%
27 Bitcoin Gold $221,400,514 $12.71399365 0.53%
28 TrueUSD $208,514,142 $1.01477747 0.06%
29 Qtum $190,347,417 $2.13214588 1.6%
30 Holo $183,923,063 $0.00138065 0.94%
31 OmiseGO $182,945,953 $1.30447028 1.14%
32 Basic Attention Token $169,030,895 $0.13643993 -0.02%
33 Decred $159,861,421 $17.08030464 1.44%
34 Chainlink $157,330,011 $0.44951432 0.83%
35 Zilliqa $152,639,461 $0.01843653 1.17%
36 Augur $152,450,779 $13.85916171 0.96%
37 0x $146,451,423 $0.25064865 -0.12%
38 Lisk $146,358,220 $1.27463395 3.93%
39 Bytecoin $126,749,693 $0.00068861 0.7%
40 BitShares $124,097,774 $0.04607802 2.84%
41 Nano $121,511,918 $0.91192103 2.23%
42 Pundi X $120,331,153 $0.00070741 4.14%
43 Bitcoin Diamond $117,494,434 $0.76415727 1.04%
44 ICON $117,290,430 $0.24775829 2.39%
45 DigiByte $116,649,197 $0.0101719 0.21%
46 Paxos Standard Token $114,429,759 $1.0171085 0.1%
47 Komodo $106,096,001 $0.94886251 3.11%
48 Steem $104,364,192 $0.33277376 0.61%
49 Siacoin $102,283,940 $0.00258731 -1.24%
50 Aeternity $101,388,700 $0.4351064 3.24%
51 Verge $98,984,629 $0.00652413 3.16%
52 IOST $98,732,187 $0.00821812 5.64%
53 Bytom $93,297,545 $0.09306495 8.07%
54 Stratis $91,770,361 $0.92489401 1.17%
55 THETA $84,548,652 $0.09712624 4.6%
56 Dai $82,044,212 $1.00857476 0.62%
57 Gemini Dollar $77,582,372 $1.01074448 0.44%
58 Status $76,749,913 $0.02211505 5.08%
59 REPO $74,624,947 $0.67866399 0.39%
60 Mixin $70,966,834 $154.11820705 4.44%
61 Populous $69,242,606 $1.30027578 -2.0%
62 Ark $69,217,486 $0.63780228 4.6%
63 Revain $67,972,837 $0.14030929 -3.28%
64 Golem $66,141,015 $0.06863793 4.68%
65 Cryptonex $63,890,412 $1.1473267 1.92%
66 Electroneum $62,796,279 $0.00699389 -2.02%
67 Huobi Token $62,575,189 $1.25149878 3.41%
68 Factom $59,589,230 $6.81401201 3.96%
69 MaidSafeCoin $58,177,672 $0.12855455 0.8%
70 Ardor $57,854,519 $0.05791246 1.72%
71 HyperCash $50,651,256 $1.16360008 2.74%
72 Aurora $49,919,427 $0.00763022 26.16%
73 Crypto.com $48,110,098 $3.04613221 -0.41%
74 Insight Chain $45,024,089 $0.2703294 -1.72%
75 Waltonchain $44,500,965 $1.08539045 1.07%
76 PIVX $44,237,063 $0.77907987 -0.77%
77 Loopring $44,233,878 $0.05606432 1.43%
78 ODEM $43,861,282 $0.19688943 -1.25%
79 Project Pai $43,658,475 $0.03092629 8.79%
80 Crypto.com Chain $42,371,092 $0.01319015 0.87%
81 WAX $42,129,256 $0.0449313 1.09%
82 KuCoin Shares $42,068,272 $0.46773751 -0.49%
83 Linkey $41,440,983 $0.82881967 2.17%
84 Veritaseum $40,936,381 $19.04330899 -5.67%
85 Quant $40,699,503 $4.16267989 -0.53%
86 Nexo $40,211,773 $0.07180674 4.42%
87 Decentraland $39,399,686 $0.03751845 0.8%
88 MOAC $39,182,631 $0.6272901 1.75%
89 GXChain $38,025,796 $0.63376327 0.86%
90 aelf $37,921,758 $0.13543485 0.84%
91 Zcoin $37,900,365 $5.53058819 2.67%
92 Power Ledger $37,705,269 $0.09513148 3.07%
93 ReddCoin $37,447,604 $0.00129987 1.76%
94 QASH $36,137,905 $0.10325116 0.13%
95 STASIS EURS $35,319,269 $1.14009596 0.46%
96 MonaCoin $35,051,789 $0.5332719 0.27%
97 Metaverse ETP $35,021,675 $0.63615623 1.79%
98 TomoChain $34,854,554 $0.59051895 -1.28%
99 Bancor $34,743,694 $0.5624409 2.43%
100 Ravencoin $34,301,456 $0.01159718 9.36%
Earn Bitcoins