Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $165,055,130,844 $9,288.67614983 1.3%
2 Ethereum $28,672,297,368 $269.06072647 0.05%
3 XRP $18,364,495,689 $0.43208595 -0.02%
4 Litecoin $8,477,252,337 $136.06016321 -0.06%
5 Bitcoin Cash $7,386,267,014 $413.85037624 -0.49%
6 EOS $6,291,725,860 $6.83984529 -0.59%
7 Binance Coin $4,889,107,818 $34.63142086 -1.92%
8 Bitcoin SV $4,004,675,852 $224.40692511 -0.13%
9 Tether $3,536,620,510 $1.00055268 -0.08%
10 Stellar $2,384,039,117 $0.12283198 -2.36%
11 Cardano $2,294,819,866 $0.08851057 -2.46%
12 TRON $2,219,116,254 $0.03327905 -0.39%
13 UNUS SED LEO $1,847,377,327 $1.84737733 1.0%
14 Monero $1,740,326,231 $102.0586236 2.85%
15 Dash $1,423,681,743 $160.4258305 0.61%
16 Cosmos $1,234,912,029 $6.47607183 -3.99%
17 IOTA $1,202,136,497 $0.43249628 -0.79%
18 NEO $953,632,253 $13.51925229 -2.74%
19 Ethereum Classic $946,359,032 $8.49920858 -0.77%
20 NEM $780,631,025 $0.08673678 -0.69%
21 Tezos $777,548,583 $1.18047818 -4.37%
22 Zcash $740,972,480 $109.07270667 -4.18%
23 Maker $715,625,159 $715.62515862 -1.05%
24 Ontology $713,597,152 $1.44231783 -0.38%
25 Chainlink $649,856,830 $1.8567338 0.11%
26 Bitcoin Gold $487,636,150 $27.84277021 4.01%
27 Crypto.com Chain $476,087,816 $0.06694269 -1.3%
28 Basic Attention Token $429,932,116 $0.33881238 -2.88%
29 VeChain $399,886,138 $0.00721104 -2.3%
30 Dogecoin $377,763,896 $0.00314795 0.56%
31 USD Coin $349,651,756 $0.99848553 -0.14%
32 Qtum $338,735,266 $3.53557293 -3.56%
33 OmiseGO $290,629,703 $2.07229404 -2.49%
34 BitTorrent $284,222,995 $0.00133994 -0.97%
35 Decred $275,444,078 $27.65423744 -2.44%
36 Lisk $244,647,126 $2.07561917 -0.72%
37 Waves $240,772,141 $2.40772141 0.37%
38 Bitcoin Diamond $236,457,210 $1.26791536 -2.01%
39 Ravencoin $235,213,397 $0.06191659 -3.56%
40 Holo $231,133,685 $0.00173505 -0.55%
41 TrueUSD $227,041,330 $0.99806879 -0.15%
42 Nano $202,584,328 $1.5203521 -0.39%
43 Pundi X $199,629,610 $0.0008425 -0.68%
44 0x $199,564,981 $0.33386311 -1.95%
45 Augur $198,309,668 $18.02815167 -1.49%
46 Bytecoin $193,954,352 $0.00105372 1.39%
47 Zilliqa $189,883,743 $0.02185747 -4.74%
48 Bytom $187,819,910 $0.18735167 -2.05%
49 Huobi Token $185,958,821 $3.71916154 6.09%
50 DigiByte $175,370,750 $0.01469529 6.44%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $165,055,130,844 $9,288.67614983 1.3%
2 Ethereum $28,672,297,368 $269.06072647 0.05%
3 XRP $18,364,495,689 $0.43208595 -0.02%
4 Litecoin $8,477,252,337 $136.06016321 -0.06%
5 Bitcoin Cash $7,386,267,014 $413.85037624 -0.49%
6 EOS $6,291,725,860 $6.83984529 -0.59%
7 Binance Coin $4,889,107,818 $34.63142086 -1.92%
8 Bitcoin SV $4,004,675,852 $224.40692511 -0.13%
9 Tether $3,536,620,510 $1.00055268 -0.08%
10 Stellar $2,384,039,117 $0.12283198 -2.36%
11 Cardano $2,294,819,866 $0.08851057 -2.46%
12 TRON $2,219,116,254 $0.03327905 -0.39%
13 UNUS SED LEO $1,847,377,327 $1.84737733 1.0%
14 Monero $1,740,326,231 $102.0586236 2.85%
15 Dash $1,423,681,743 $160.4258305 0.61%
16 Cosmos $1,234,912,029 $6.47607183 -3.99%
17 IOTA $1,202,136,497 $0.43249628 -0.79%
18 NEO $953,632,253 $13.51925229 -2.74%
19 Ethereum Classic $946,359,032 $8.49920858 -0.77%
20 NEM $780,631,025 $0.08673678 -0.69%
21 Tezos $777,548,583 $1.18047818 -4.37%
22 Zcash $740,972,480 $109.07270667 -4.18%
23 Maker $715,625,159 $715.62515862 -1.05%
24 Ontology $713,597,152 $1.44231783 -0.38%
25 Chainlink $649,856,830 $1.8567338 0.11%
26 Bitcoin Gold $487,636,150 $27.84277021 4.01%
27 Crypto.com Chain $476,087,816 $0.06694269 -1.3%
28 Basic Attention Token $429,932,116 $0.33881238 -2.88%
29 VeChain $399,886,138 $0.00721104 -2.3%
30 Dogecoin $377,763,896 $0.00314795 0.56%
31 USD Coin $349,651,756 $0.99848553 -0.14%
32 Qtum $338,735,266 $3.53557293 -3.56%
33 OmiseGO $290,629,703 $2.07229404 -2.49%
34 BitTorrent $284,222,995 $0.00133994 -0.97%
35 Decred $275,444,078 $27.65423744 -2.44%
36 Lisk $244,647,126 $2.07561917 -0.72%
37 Waves $240,772,141 $2.40772141 0.37%
38 Bitcoin Diamond $236,457,210 $1.26791536 -2.01%
39 Ravencoin $235,213,397 $0.06191659 -3.56%
40 Holo $231,133,685 $0.00173505 -0.55%
41 TrueUSD $227,041,330 $0.99806879 -0.15%
42 Nano $202,584,328 $1.5203521 -0.39%
43 Pundi X $199,629,610 $0.0008425 -0.68%
44 0x $199,564,981 $0.33386311 -1.95%
45 Augur $198,309,668 $18.02815167 -1.49%
46 Bytecoin $193,954,352 $0.00105372 1.39%
47 Zilliqa $189,883,743 $0.02185747 -4.74%
48 Bytom $187,819,910 $0.18735167 -2.05%
49 Huobi Token $185,958,821 $3.71916154 6.09%
50 DigiByte $175,370,750 $0.01469529 6.44%
51 ICON $171,928,230 $0.36317237 0.21%
52 BitShares $171,283,128 $0.06278707 0.52%
53 Komodo $169,722,631 $1.48202865 -5.65%
54 Aurora $168,951,709 $0.02582439 -1.42%
55 Paxos Standard Token $160,914,164 $0.99848272 -0.13%
56 KuCoin Shares $156,530,690 $1.74583662 6.97%
57 MonaCoin $155,651,685 $2.36805803 1.36%
58 IOST $148,505,405 $0.01236106 2.45%
59 Qubitica $148,252,147 $52.78491357 0.14%
60 Metaverse ETP $147,773,352 $2.06321574 3.08%
61 Verge $143,626,328 $0.00910398 0.4%
62 HyperCash $142,836,817 $3.28135852 7.53%
63 GXChain $141,747,551 $2.36245918 -2.75%
64 Dent $140,290,502 $0.00194724 3.68%
65 Aeternity $140,090,107 $0.51820559 -0.96%
66 Steem $131,693,527 $0.41493215 -0.6%
67 Siacoin $126,672,426 $0.00307761 -1.11%
68 ThoreCoin $123,071,531 $1,419.73906025 1.34%
69 Ardor $121,706,027 $0.12182792 -7.48%
70 SOLVE $118,611,812 $0.36482292 -3.19%
71 HedgeTrade $117,658,765 $0.40915261 7.33%
72 THETA $116,823,122 $0.13420191 0.91%
73 Zcoin $109,886,035 $14.18022767 4.39%
74 Enjin Coin $108,157,753 $0.14018207 -2.17%
75 Insight Chain $105,819,592 $0.30242578 -10.65%
76 Crypto.com $97,852,482 $6.19561407 -1.72%
77 Stratis $97,578,335 $0.98192759 0.63%
78 aelf $97,548,051 $0.19693548 -3.14%
79 Status $97,281,647 $0.02803115 -1.37%
80 WAX $97,047,612 $0.10293316 -3.5%
81 Mixin $92,193,600 $204.74998614 -3.73%
82 Golem $92,074,974 $0.09555093 -1.97%
83 VestChain $91,358,918 $0.01290672 0.71%
84 ABBC Coin $89,209,467 $0.17662422 0.25%
85 Nash Exchange $86,216,368 $2.3818862 4.61%
86 Dai $85,085,339 $0.99386627 -0.75%
87 MaidSafeCoin $81,716,432 $0.18056789 13.08%
88 Egretia $80,352,159 $0.01931232 11.52%
89 TrueChain $80,277,017 $1.0088152 1.0%
90 Grin $75,837,499 $5.66284493 -7.1%
91 Waltonchain $74,978,808 $1.79881478 -2.31%
92 Horizen $73,826,599 $11.00561069 -0.36%
93 NULS $73,712,632 $1.03798295 2.34%
94 Nebulas $73,604,484 $1.51363239 -4.28%
95 Maximine Coin $72,960,019 $0.04424501 -2.07%
96 Energi $72,344,256 $4.20280304 4.33%
97 Project Pai $70,498,810 $0.04851954 -3.04%
98 Santiment Network Token $67,985,498 $1.08498398 2.85%
99 ODEM $67,802,175 $0.29488373 -4.2%
100 ReddCoin $64,157,061 $0.002227 3.24%
Earn Bitcoins