Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $114,146,311,982 $6,588.68383583 1.36%
2 Ethereum $21,423,422,762 $208.80569584 0.95%
3 XRP $18,616,803,737 $0.46544762 8.63%
4 Bitcoin Cash $8,043,805,608 $462.15885849 0.81%
5 EOS $4,949,355,308 $5.461387 2.06%
6 Stellar $4,244,671,198 $0.22469085 4.01%
7 Litecoin $3,214,180,498 $54.71455255 0.52%
8 Tether $2,443,069,460 $0.97472402 0.48%
9 Cardano $1,942,808,330 $0.07493358 1.83%
10 Monero $1,774,283,725 $107.58244188 4.06%
11 TRON $1,615,324,487 $0.02456838 0.26%
12 IOTA $1,397,137,551 $0.50265239 0.53%
13 Dash $1,374,541,503 $163.95147765 1.29%
14 Binance Coin $1,198,832,596 $10.2077563 4.86%
15 NEO $1,053,540,821 $16.20832032 0.7%
16 Ethereum Classic $1,031,585,694 $9.79579942 1.48%
17 NEM $867,810,740 $0.09642342 1.72%
18 Tezos $809,095,594 $1.33186863 6.67%
19 VeChain $648,439,165 $0.01169313 0.53%
20 Dogecoin $599,729,114 $0.00514474 -1.86%
21 Zcash $564,743,802 $112.43199481 0.47%
22 Maker $479,934,842 $659.04496077 1.37%
23 Bitcoin Gold $456,100,039 $26.37926192 4.2%
24 OmiseGO $446,228,985 $3.18177274 2.97%
25 0x $398,513,174 $0.73572758 1.54%
26 Ontology $377,430,015 $1.82318412 0.05%
27 Decred $342,962,201 $39.65799891 3.06%
28 Lisk $326,233,465 $2.93350998 0.2%
29 Qtum $324,844,743 $3.65138983 2.81%
30 Bytecoin $282,924,503 $0.00153707 8.3%
31 Aeternity $276,093,079 $1.18484473 2.19%
32 BitShares $273,517,683 $0.10262596 1.48%
33 Bitcoin Diamond $273,180,755 $1.77670595 1.76%
34 ICON $270,552,734 $0.69832434 10.89%
35 Zilliqa $265,247,775 $0.0340902 0.78%
36 DigiByte $264,145,456 $0.02417058 0.64%
37 Nano $248,131,832 $1.8621765 0.23%
38 Siacoin $243,121,259 $0.00649922 0.57%
39 Steem $235,833,084 $0.84062902 1.46%
40 Verge $218,940,705 $0.01443049 0.92%
41 Waves $199,527,648 $1.99527648 2.32%
42 Pundi X $194,730,652 $0.00155093 -4.38%
43 Basic Attention Token $186,561,668 $0.18656167 5.44%
44 Electroneum $186,013,097 $0.02289834 2.31%
45 Bytom $178,140,019 $0.17769591 1.32%
46 Metaverse ETP $166,980,383 $3.17642466 -3.85%
47 TrueUSD $162,907,088 $1.02895979 -1.41%
48 Holo $153,379,909 $0.00115137 10.34%
49 Golem $145,489,820 $0.15167165 1.85%
50 Stratis $144,200,160 $1.4557637 6.62%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $114,146,311,982 $6,588.68383583 1.36%
2 Ethereum $21,423,422,762 $208.80569584 0.95%
3 XRP $18,616,803,737 $0.46544762 8.63%
4 Bitcoin Cash $8,043,805,608 $462.15885849 0.81%
5 EOS $4,949,355,308 $5.461387 2.06%
6 Stellar $4,244,671,198 $0.22469085 4.01%
7 Litecoin $3,214,180,498 $54.71455255 0.52%
8 Tether $2,443,069,460 $0.97472402 0.48%
9 Cardano $1,942,808,330 $0.07493358 1.83%
10 Monero $1,774,283,725 $107.58244188 4.06%
11 TRON $1,615,324,487 $0.02456838 0.26%
12 IOTA $1,397,137,551 $0.50265239 0.53%
13 Dash $1,374,541,503 $163.95147765 1.29%
14 Binance Coin $1,198,832,596 $10.2077563 4.86%
15 NEO $1,053,540,821 $16.20832032 0.7%
16 Ethereum Classic $1,031,585,694 $9.79579942 1.48%
17 NEM $867,810,740 $0.09642342 1.72%
18 Tezos $809,095,594 $1.33186863 6.67%
19 VeChain $648,439,165 $0.01169313 0.53%
20 Dogecoin $599,729,114 $0.00514474 -1.86%
21 Zcash $564,743,802 $112.43199481 0.47%
22 Maker $479,934,842 $659.04496077 1.37%
23 Bitcoin Gold $456,100,039 $26.37926192 4.2%
24 OmiseGO $446,228,985 $3.18177274 2.97%
25 0x $398,513,174 $0.73572758 1.54%
26 Ontology $377,430,015 $1.82318412 0.05%
27 Decred $342,962,201 $39.65799891 3.06%
28 Lisk $326,233,465 $2.93350998 0.2%
29 Qtum $324,844,743 $3.65138983 2.81%
30 Bytecoin $282,924,503 $0.00153707 8.3%
31 Aeternity $276,093,079 $1.18484473 2.19%
32 BitShares $273,517,683 $0.10262596 1.48%
33 Bitcoin Diamond $273,180,755 $1.77670595 1.76%
34 ICON $270,552,734 $0.69832434 10.89%
35 Zilliqa $265,247,775 $0.0340902 0.78%
36 DigiByte $264,145,456 $0.02417058 0.64%
37 Nano $248,131,832 $1.8621765 0.23%
38 Siacoin $243,121,259 $0.00649922 0.57%
39 Steem $235,833,084 $0.84062902 1.46%
40 Verge $218,940,705 $0.01443049 0.92%
41 Waves $199,527,648 $1.99527648 2.32%
42 Pundi X $194,730,652 $0.00155093 -4.38%
43 Basic Attention Token $186,561,668 $0.18656167 5.44%
44 Electroneum $186,013,097 $0.02289834 2.31%
45 Bytom $178,140,019 $0.17769591 1.32%
46 Metaverse ETP $166,980,383 $3.17642466 -3.85%
47 TrueUSD $162,907,088 $1.02895979 -1.41%
48 Holo $153,379,909 $0.00115137 10.34%
49 Golem $145,489,820 $0.15167165 1.85%
50 Stratis $144,200,160 $1.4557637 6.62%
51 Augur $136,559,119 $12.41446537 -0.15%
52 Komodo $131,230,258 $1.19168876 5.16%
53 Status $125,703,307 $0.03622069 1.05%
54 Populous $124,266,969 $3.35820124 1.77%
55 Chainlink $118,968,535 $0.3399101 1.71%
56 Cryptonex $117,805,823 $2.12235357 -0.05%
57 Waltonchain $116,974,299 $2.91386033 1.5%
58 Ardor $114,682,018 $0.11479687 -0.34%
59 ETERNAL TOKEN $113,158,379 $1.87224317 0.1%
60 Aion $107,742,353 $0.44623335 4.05%
61 Wanchain $104,951,286 $0.98868414 0.37%
62 KuCoin Shares $103,585,537 $1.14168279 8.11%
63 IOST $100,368,480 $0.01194863 2.68%
64 Mithril $96,314,109 $0.24862177 0.04%
65 ReddCoin $94,817,758 $0.00329129 3.53%
66 DigixDAO $94,813,063 $47.40653168 18.76%
67 CyberMiles $92,798,232 $0.12136859 0.59%
68 Aurora $91,911,787 $0.02598598 21.0%
69 GXChain $90,934,791 $1.51557985 -0.8%
70 Loopring $87,098,132 $0.1103927 2.67%
71 Digitex Futures $85,357,621 $0.12193946 -12.31%
72 MaidSafeCoin $84,919,882 $0.18764651 2.88%
73 aelf $81,904,857 $0.32761943 -1.21%
74 HyperCash $81,767,692 $1.87843105 2.64%
75 Huobi Token $81,537,063 $1.63073473 -0.57%
76 MOAC $79,647,122 $1.275102 3.01%
77 QASH $77,547,328 $0.22156379 -0.65%
78 Nebulas $77,391,918 $1.70092128 -12.41%
79 MonaCoin $76,055,424 $1.20745416 0.9%
80 Ark $75,639,508 $0.71536578 0.94%
81 Dentacoin $75,604,127 $0.00023247 -3.38%
82 FunFair $75,066,933 $0.01449218 -0.98%
83 Decentraland $74,247,819 $0.07070268 0.49%
84 Loom Network $73,913,730 $0.1238681 1.85%
85 Bancor $73,794,313 $1.28551245 -3.4%
86 Dropil $69,015,526 $0.00308128 -0.46%
87 RChain $68,872,093 $0.17807823 -1.05%
88 Elastos $68,621,177 $8.88617612 7.0%
89 Crypto.com $67,746,758 $4.28944424 0.78%
90 Power Ledger $65,152,729 $0.16831159 1.52%
91 Horizen $65,063,145 $13.16341597 -3.91%
92 PIVX $64,362,613 $1.13352045 1.33%
93 Theta Token $63,687,981 $0.09033722 1.23%
94 Dai $62,934,142 $1.00643055 1.75%
95 TenX $62,878,381 $0.57503074 -2.32%
96 Nxt $61,061,893 $0.06112302 -0.59%
97 WAX $60,290,601 $0.06449618 2.23%
98 Mixin $56,926,837 $128.28981339 3.12%
99 Polymath $55,748,204 $0.19563031 -2.37%
100 Kyber Network $55,608,677 $0.41457958 6.69%
101 ZCoin $55,245,013 $9.59474451 3.54%
102 QuarkChain $54,327,692 $0.06776985 1.13%
103 Nexo $53,218,142 $0.0950324 -5.12%
104 Syscoin $52,479,577 $0.09687081 2.47%
105 Gas $52,400,064 $5.17359041 0.42%
106 MobileGo $51,683,673 $0.51683673 13.53%
107 Bitcoin Private $51,400,614 $2.50435522 3.27%
108 Paxos Standard Token $51,338,144 $1.02057043 -0.54%
109 Odyssey $49,729,346 $0.01046934 -3.75%
110 Genesis Vision $49,437,148 $11.78396295 -0.79%
111 Storj $49,223,071 $0.36250092 -1.97%
112 Everipedia $47,721,958 $0.00960835 0.64%
113 Dragonchain $47,286,526 $0.19833127 -1.26%
114 Noah Coin $46,850,007 $0.00143325 5.43%
115 Nuls $45,701,043 $1.14252607 1.22%
116 Enigma $45,357,062 $0.60608475 2.69%
117 Cortex $44,722,866 $0.29856554 0.75%
118 Kin $43,835,244 $0.00005798 0.02%
119 Civic $43,477,183 $0.12686661 1.83%
120 Veritaseum $42,304,800 $20.77180427 2.11%
121 Substratum $41,525,161 $0.10841484 3.03%
122 Ravencoin $41,495,706 $0.02042876 12.45%
123 Nectar $40,825,127 $0.4957332 -6.07%
124 SALT $40,824,724 $0.55869782 -1.11%
125 Nexus $40,388,268 $0.69102363 -3.22%
126 Emercoin $40,079,768 $0.95159709 -2.28%
127 Groestlcoin $38,931,975 $0.54759469 0.83%
128 Request Network $38,881,968 $0.05354471 -3.71%
129 Moeda Loyalty Points $38,484,286 $1.96059431 -19.42%
130 Skycoin $38,481,625 $3.84816251 1.43%
131 WaykiChain $38,146,831 $0.22454208 5.42%
132 Dent $37,992,024 $0.00220354 3.38%
133 Gifto $37,821,320 $0.07111688 9.5%
134 Enjin Coin $37,383,557 $0.04911402 1.32%
135 Bibox Token $37,266,768 $0.36414962 0.62%
136 Factom $37,197,403 $4.25351274 2.23%
137 Linkey $36,791,588 $0.73583176 -3.27%
138 Revain $36,522,807 $0.12839799 -7.72%
139 Iconomi $36,031,440 $0.36421021 0.51%
140 Wagerr $35,827,783 $0.19578024 1.31%
141 BridgeCoin $35,732,083 $1.32341047 0.91%
142 Storm $34,807,098 $0.00777253 0.84%
143 Telcoin $33,719,439 $0.00097055 2.77%
144 iExec RLC $33,089,075 $0.41324775 1.62%
145 Matrix AI Network $32,940,348 $0.21960232 -0.21%
146 Bread $32,541,559 $0.36673166 0.43%
147 Credo $32,021,152 $0.05823174 4.04%
148 Vertcoin $32,020,561 $0.68967023 0.7%
149 BHPCash $31,785,543 $1.12678154 -1.27%
150 Pillar $31,478,146 $0.12137407 3.08%
151 Centrality $30,813,168 $0.03859692 0.78%
152 Ignis $30,519,208 $0.0400965 -0.24%
153 Bitcoin Interest $30,202,386 $1.64798195 69.0%
154 Eidoo $29,917,091 $1.02240591 0.19%
155 Cindicator $29,665,573 $0.02051594 -3.16%
156 Ethos $29,649,813 $0.36316288 -0.93%
157 Tokenomy $29,643,901 $0.1482195 3.09%
158 Santiment Network Token $28,806,013 $0.45971661 -0.8%
159 Byteball Bytes $28,805,756 $43.46000107 5.51%
160 Scry.info $28,726,030 $0.06527796 -11.2%
161 Quantstamp $28,527,317 $0.04621199 11.0%
162 Raiden Network Token $27,816,552 $0.55445768 6.96%
163 Vitae $27,477,688 $3.22665864 -0.58%
164 CRYPTO20 $26,636,246 $0.66065851 -1.74%
165 High Performance Blockchain $26,625,643 $0.71377384 -3.5%
166 GoChain $26,566,484 $0.04254447 -6.58%
167 Zipper $26,375,120 $0.00162809 -1.75%
168 Nucleus Vision $26,237,235 $0.00492144 3.67%
169 SingularityNET $26,081,073 $0.04832752 -0.47%
170 ODEM $26,050,508 $0.11949644 4.76%
171 THEKEY $25,960,908 $0.00513058 -5.47%
172 TomoChain $25,645,558 $0.46628288 -1.44%
173 Neblio $25,639,326 $1.88112412 0.84%
174 SmartMesh $25,231,302 $0.0178475 4.63%
175 Endor Protocol $25,197,839 $0.04095563 -1.42%
176 IoTeX $25,031,777 $0.01880618 10.11%
177 POA Network $24,854,320 $0.11306716 24.39%
178 Crypterium $24,413,805 $0.30595075 -1.26%
179 Ambrosus $24,261,711 $0.16779548 2.53%
180 Mainframe $24,170,178 $0.00701421 1.82%
181 Bluzelle $24,141,116 $0.12532764 0.99%
182 BOScoin $24,126,288 $0.05281139 -2.7%
183 Time New Bank $24,083,366 $0.00979223 2.12%
184 Streamr DATAcoin $23,921,105 $0.03532592 -2.54%
185 Po.et $23,784,215 $0.01000363 1.27%
186 SmartCash $23,320,492 $0.02213047 1.1%
187 NavCoin $23,316,663 $0.36726017 11.24%
188 Peercoin $23,268,918 $0.93074085 1.19%
189 BnkToTheFuture $23,185,158 $0.03680242 -2.91%
190 Fusion $22,821,349 $0.76880119 -4.19%
191 Metal $22,514,888 $0.72639157 0.57%
192 bitCNY $22,454,818 $0.14764067 1.67%
193 Gnosis $22,416,457 $20.2939162 4.42%
194 Ruff $22,334,217 $0.02399465 9.68%
195 Storiqa $22,258,414 $0.00226644 -2.89%
196 Modum $22,074,821 $1.03802375 -12.52%
197 Apollo Currency $21,693,509 $0.00147725 -0.05%
198 Ubiq $21,692,411 $0.50910277 -1.86%
199 TrueChain $21,569,388 $0.46436977 2.52%
200 DATA $21,170,769 $0.00296813 1.36%
201 All Sports $21,119,320 $0.01440092 1.91%
202 Cryptaur $21,112,469 $0.00290597 0.33%
203 DigitalNote $20,989,628 $0.00302932 2.31%
204 Credits $20,812,724 $0.14422597 0.51%
205 OneRoot Network $20,768,733 $0.08383469 1.79%
206 Aragon $20,709,967 $0.73233739 -5.04%
207 MediBloc [ERC20] $20,676,575 $0.006532 1.82%
208 OST $20,490,083 $0.04886547 3.07%
209 Jibrel Network $20,470,558 $0.12361461 6.07%
210 ARBITRAGE $20,411,304 $4.68243525 0.32%
211 Bottos $20,256,531 $0.03971946 8.63%
212 Blocknet $19,942,748 $3.70536263 -0.62%
213 Einsteinium $19,747,537 $0.09069404 0.36%
214 TokenPay $19,735,327 $1.26445398 3.37%
215 Achain $19,734,789 $0.0282541 2.86%
216 Safe Exchange Coin $19,701,334 $0.0127669 0.09%
217 SONM $19,459,364 $0.05411392 -1.43%
218 Arcblock $19,405,583 $0.2065723 1.2%
219 MediShares $19,361,129 $0.0187725 3.02%
220 SpankChain $19,339,337 $0.06445513 -5.5%
221 SaluS $19,317,291 $19.09850958 4.7%
222 DEW $19,275,570 $0.18669818 20.43%
223 BitBay $18,932,425 $0.01870521 3.79%
224 ProximaX $18,466,954 $0.00302863 -0.11%
225 BLOCKv $18,386,291 $0.00916817 1.4%
226 WhiteCoin $18,363,459 $0.07349056 -7.23%
227 Particl $18,346,753 $2.27359795 -1.01%
228 PRIZM $18,220,129 $0.29663112 17.27%
229 Game.com $18,093,996 $0.02376273 0.18%
230 Dignity $18,080,345 $0.03456804 2.17%
231 Cube $18,063,992 $0.0026663 0.14%
232 PCHAIN $17,941,255 $0.02418591 14.2%
233 Trade Token $17,675,579 $0.19656691 5.34%
234 Burst $17,655,375 $0.00886579 -2.3%
235 Cosmo Coin $17,538,135 $0.03073332 1.73%
236 SIRIN LABS Token $17,533,317 $0.07647853 -3.34%
237 CyberVein $17,442,435 $0.01644885 2.77%
238 Genaro Network $17,164,865 $0.04814956 4.78%
239 Global Currency Reserve $17,123,456 $0.16331992 3.02%
240 ETHLend $16,861,129 $0.01532578 -1.05%
241 UTRUST $16,775,795 $0.03727954 2.03%
242 Content Neutrality Network $16,692,051 $0.00042762 -0.71%
243 ZClassic $16,664,056 $3.28832017 -0.51%
244 SingularDTV $16,620,871 $0.02770145 -0.33%
245 TTC Protocol $16,591,606 $0.06058575 -1.93%
246 Aston $16,581,254 $0.02012288 3.06%
247 Republic Protocol $16,526,019 $0.0276502 2.31%
248 APIS $16,319,305 $0.0033487 7.85%
249 Asch $16,287,205 $0.17446465 -0.15%
250 AdEx $16,091,144 $0.21913373 9.29%
251 eosDAC $16,056,863 $0.02430078 -2.66%
252 FairCoin $15,763,813 $0.29634663 43.1%
253 Nexty $15,734,504 $0.00010616 -0.05%
254 Litecoin Cash $15,344,339 $0.02597358 1.64%
255 Steem Dollars $15,273,790 $1.01473329 -0.04%
256 Unobtanium $15,241,680 $76.44665534 23.72%
257 VITE $15,177,732 $0.0363441 -2.56%
258 NAGA $15,114,902 $0.25531397 -3.21%
259 IHT Real Estate Protocol $15,031,385 $0.02745139 30.08%
260 KickCoin $15,019,755 $0.02844324 41.71%
261 Edgeless $14,961,426 $0.15643546 -3.01%
262 DMarket $14,926,150 $0.29723855 -0.52%
263 WePower $14,886,338 $0.03017769 9.12%
264 Rock $14,822,789 $0.03133629 -1.33%
265 IoT Chain $14,807,132 $0.23647053 0.79%
266 Wings $14,724,309 $0.16413536 -5.74%
267 Viacoin $14,633,014 $0.63355787 -0.93%
268 district0x $14,552,700 $0.0242545 1.25%
269 Rotharium $14,523,858 $4.32609135 -4.35%
270 VIBE $14,516,617 $0.07251052 2.57%
271 SophiaTX $14,456,360 $0.07481404 -1.6%
272 Primas $14,218,372 $0.2698364 7.83%
273 STASIS EURS $14,174,831 $1.15326917 2.05%
274 Primecoin $14,143,880 $0.56043153 0.97%
275 CasinoCoin $14,106,900 $0.00039215 7.01%
276 Selfkey $14,088,694 $0.00579537 -1.59%
277 Lympo $13,900,738 $0.01845195 3.46%
278 TokenClub $13,818,843 $0.02870402 -0.56%
279 Bitcore $13,672,608 $0.83493749 12.51%
280 INS Ecosystem $13,510,137 $0.44586561 -2.4%
281 BABB $13,395,113 $0.00063786 -3.31%
282 Ripio Credit Network $13,366,938 $0.02704923 -1.29%
283 AirSwap $13,229,019 $0.08819346 0.86%
284 TaTaTu $13,170,292 $0.13615805 -1.88%
285 HorusPay $13,148,065 $0.01506318 4.53%
286 WaBi $13,125,343 $0.25251476 -21.93%
287 DAPS Token $13,097,280 $0.0002914 5.23%
288 BitKan $12,932,788 $0.00464534 -0.7%
289 XYO Network $12,816,109 $0.00273487 2.49%
290 Dynamic Trading Rights $12,767,533 $0.01048191 1.91%
291 Electra $12,642,630 $0.00044651 -4.11%
292 LGO Exchange $12,544,703 $0.09849882 2.21%
293 CloakCoin $12,530,564 $2.40845652 3.31%
294 Refereum $12,524,808 $0.00525079 4.18%
295 PACcoin $12,523,831 $0.00259801 -3.45%
296 XTRABYTES $12,459,729 $0.02897611 -0.98%
297 Quant $12,451,090 $1.27347755 2.3%
298 Metronome $12,422,036 $1.45822146 6.6%
299 LoyalCoin $12,396,070 $0.00251235 -4.25%
300 Tierion $12,303,541 $0.0287143 2.38%
301 Everus $12,225,445 $0.02348705 40.24%
302 NIX $12,180,650 $0.29227431 11.52%
303 QLC Chain $12,174,801 $0.05072834 -1.6%
304 Cred $12,065,797 $0.03846705 6.39%
305 TokenCard $11,981,053 $0.49412869 42.0%
306 Hydro $11,978,740 $0.00409665 4.32%
307 Swarm $11,564,630 $0.18861518 -0.12%
308 Smartlands $11,556,501 $2.26558271 -2.12%
309 Bittwatt $11,556,322 $0.03880297 -1.49%
310 LEOcoin $11,524,987 $0.11327525 2.13%
311 MediBloc [QRC20] $11,484,661 $0.0038716 -0.17%
312 GameCredits $11,464,872 $0.16545047 -3.56%
313 Quantum Resistant Ledger $11,389,365 $0.21902625 3.27%
314 ALQO $11,342,698 $0.19756442 1.57%
315 bitUSD $11,138,602 $1.01663904 -1.05%
316 Red Pulse Phoenix $11,136,501 $0.01342412 2.48%
317 CPChain $11,107,541 $0.02948128 -0.85%
318 Zeepin $10,974,595 $0.02194919 1.41%
319 ION $10,958,463 $0.51696023 -1.37%
320 Seele $10,932,274 $0.0183422 -0.31%
321 E-Dinar Coin $10,900,567 $0.01230018 3.8%
322 Stakenet $10,874,145 $0.14705265 13.01%
323 Cobinhood $10,870,795 $0.02897611 8.96%
324 Etherparty $10,703,605 $0.02033058 14.24%
325 Blox $10,686,912 $0.01587765 0.43%
326 Spectre.ai Dividend Token $10,677,147 $0.13009247 0.0%
327 Loki $10,626,732 $0.37096263 1.57%
328 AppCoins $10,588,191 $0.10582443 7.02%
329 Gold Bits Coin $10,530,620 $0.0993749 -43.16%
330 Sakura Bloom $10,452,428 $0.00404668 -4.61%
331 Boolberry $10,440,721 $0.85670517 1.58%
332 Delphy $10,294,859 $0.22140563 4.79%
333 MASTERNET $10,273,264 $0.32634379 38.97%
334 DeepBrain Chain $10,217,487 $0.00681166 2.42%
335 Playgroundz $10,200,684 $0.42221163 2.12%
336 Mercury $10,192,775 $0.10192775 0.26%
337 Neumark $10,191,686 $0.35454238 6.74%
338 REPO $10,145,055 $0.09226249 3.88%
339 Linda $10,052,013 $0.00111134 -1.98%
340 United Traders Token $9,930,812 $0.26595977 -6.79%
341 Presearch $9,901,270 $0.06387916 9.33%
342 Mothership $9,823,443 $0.07016745 6.12%
343 Hiveterminal Token $9,799,630 $0.02384589 -6.35%
344 BitTube $9,763,689 $0.10046219 -2.9%
345 PayPie $9,753,589 $0.11822532 0.0%
346 Mobius $9,743,432 $0.02523991 4.75%
347 Gulden $9,680,920 $0.0233257 1.86%
348 Apex $9,575,218 $0.02175483 10.95%
349 Mass Vehicle Ledger $9,523,346 $0.00194893 -3.58%
350 NKN $9,509,454 $0.04939374 -3.22%
351 FuzeX $9,498,965 $0.01253142 3.57%
352 OriginTrail $9,454,657 $0.03401665 -1.05%
353 Aurora DAO $9,361,955 $0.06720222 5.48%
354 Internet Node Token $9,334,359 $0.03033034 3.69%
355 MinexCoin $9,312,275 $2.12835405 -3.14%
356 Bitcoin Green $9,272,233 $1.72148795 1.36%
357 Moneytoken $9,240,217 $0.00104634 -1.46%
358 Distributed Credit Chain $9,232,055 $0.00640995 3.08%
359 Everex $9,213,399 $0.55838781 7.45%
360 Novacoin $9,122,635 $4.12939992 16.86%
361 Aeon $9,116,206 $0.57582851 14.89%
362 ChatCoin $9,106,495 $0.01319781 1.91%
363 Havven $9,103,883 $0.14218895 1.09%
364 Bulwark $9,076,171 $0.72671442 -2.31%
365 ATN $9,068,736 $0.10757371 0.32%
366 Pascal Coin $9,008,473 $0.390519 3.54%
367 Dock $8,911,780 $0.02082769 2.61%
368 Oyster $8,907,992 $0.10484101 -1.72%
369 SCRL $8,907,144 $0.06257858 5.81%
370 Timicoin $8,902,038 $0.02891277 -15.72%
371 Covesting $8,897,931 $0.50845321 3.78%
372 Bezant $8,843,048 $0.02150923 -0.45%
373 adToken $8,842,939 $0.01473823 5.26%
374 Graft $8,815,030 $0.02132475 0.28%
375 NANJCOIN $8,796,360 $0.00045431 6.56%
376 Namecoin $8,780,740 $0.59585383 1.75%
377 Lunyr $8,776,484 $3.81942801 -0.81%
378 YOYOW $8,772,151 $0.02925589 -0.17%
379 Rialto $8,712,336 $0.10619544 1.0%
380 Cofound.it $8,636,682 $0.02657441 1.0%
381 SwftCoin $8,608,097 $0.00236487 -0.73%
382 Monetha $8,590,616 $0.0393574 0.56%
383 Feathercoin $8,566,525 $0.0398869 3.76%
384 B2BX $8,561,339 $0.52077394 8.56%
385 Lina $8,556,632 $0.07956613 -6.05%
386 DECENT $8,407,857 $0.1638764 -1.02%
387 Ecoreal Estate $8,368,864 $0.0711648 0.4%
388 Qubitica $8,358,585 $3.36706959 3.04%
389 Callisto Network $8,302,460 $0.01086067 -0.89%
390 LBRY Credits $8,249,338 $0.04225619 -1.04%
391 ECC $8,227,085 $0.00032908 20.56%
392 Ternio $8,174,644 $0.01997622 2.96%
393 Aeron $8,169,660 $0.62843541 -9.7%
394 Bismuth $8,164,112 $0.62456698 11.61%
395 DAEX $8,137,044 $0.02194314 2.6%
396 Blocktix $8,123,083 $0.20307707 3.55%
397 Dero $8,080,933 $1.52046143 16.71%
398 GINcoin $8,067,376 $2.27143491 -1.23%
399 Phore $7,984,268 $0.53624962 2.73%
400 Universa $7,947,425 $0.00429879 -6.98%
401 Polybius $7,829,070 $1.972274 2.29%
402 SpaceChain $7,719,061 $0.01498871 -10.64%
403 Eden $7,702,500 $0.02315145 0.34%
404 Counterparty $7,599,713 $2.90509004 2.61%
405 Docademic $7,598,334 $0.02875316 6.19%
406 COSS $7,592,051 $0.06390044 2.64%
407 Bean Cash $7,590,479 $0.00289877 2.09%
408 Soarcoin $7,582,582 $0.00704646 8.6%
409 BlockMason Credit Protocol $7,581,887 $0.09887273 -6.56%
410 Agrello $7,470,623 $0.08688906 3.07%
411 Moss Coin $7,435,586 $0.044018 14.76%
412 Viberate $7,434,186 $0.04218382 -1.24%
413 Ink $7,415,012 $0.01598371 -14.21%
414 0chain $7,317,244 $0.18293111 -1.81%
415 Propy $7,303,213 $0.37441299 1.59%
416 OptiToken $7,195,686 $0.30194636 4.3%
417 Nasdacoin $7,185,378 $0.39410793 107.79%
418 ZrCoin $7,159,212 $1.82425542 4.26%
419 Fortuna $7,036,910 $0.01530083 -13.28%
420 Crown $7,028,484 $0.34262375 -4.22%
421 Shift $7,000,023 $0.55977753 0.23%
422 DIMCOIN $6,961,426 $0.00331105 19.2%
423 HTMLCOIN $6,831,895 $0.00012923 1.11%
424 Restart Energy MWAT $6,823,615 $0.01507148 2.01%
425 Blue Whale Token $6,811,472 $0.00031968 -4.61%
426 Hydro Protocol $6,764,190 $0.0096356 0.41%
427 RevolutionVR $6,748,425 $0.03213536 2.57%
428 EDUCare $6,703,405 $0.01489646 4.2%
429 Eximchain $6,624,613 $0.09842464 6.65%
430 LATOKEN $6,603,164 $0.08148303 -5.45%
431 DecentBet $6,526,538 $0.04996324 -7.05%
432 carVertical $6,463,151 $0.00105742 -0.56%
433 Dovu $6,444,051 $0.01620768 0.6%
434 MktCoin $6,343,824 $0.00567526 -13.18%
435 Zebi $6,322,280 $0.01264456 -1.43%
436 Hi Mutual Society $6,320,014 $0.01563973 3.82%
437 FirstBlood $6,306,090 $0.07370512 1.54%
438 Olympus Labs $6,295,103 $0.16420509 -1.93%
439 SIX $6,294,125 $0.02299 -26.73%
440 ZPER $6,274,302 $0.00533281 2.17%
441 Winding Tree $6,267,968 $0.31258783 -6.11%
442 Lamden $6,229,587 $0.04380378 1.91%
443 Nerves $6,125,783 $0.00125476 -0.36%
444 Bloom $6,097,650 $0.12740145 7.18%
445 YEE $6,078,101 $0.00445211 3.61%
446 Sentinel Protocol $6,063,854 $0.02753178 -1.83%
447 HalalChain $6,063,176 $0.02074873 7.31%
448 BitNewChain $6,009,667 $0.03344244 -1.65%
449 LinkEye $5,986,944 $0.00997824 1.63%
450 DADI $5,984,977 $0.08017828 -2.81%
451 PumaPay $5,966,243 $0.00037273 -33.07%
452 OAX $5,936,908 $0.23738849 1.33%
453 ContentBox $5,930,641 $0.00963586 -7.01%
454 SPINDLE $5,921,999 $0.00139587 0.61%
455 Cashaa $5,908,932 $0.01090071 1.51%
456 Haven Protocol $5,875,007 $1.10419952 10.77%
457 HempCoin $5,869,169 $0.02403694 -3.5%
458 VINchain $5,805,266 $0.01209156 4.77%
459 Phantasma $5,804,135 $0.09950013 -1.29%
460 ICE ROCK MINING $5,789,996 $0.36885364 -1.9%
461 ColossusXT $5,739,534 $0.00052789 -0.21%
462 SwissBorg $5,731,602 $0.00995379 -1.7%
463 Ifoods Chain $5,730,777 $0.00229231 -7.74%
464 Pura $5,680,618 $0.03251733 0.03%
465 Brickblock $5,671,247 $0.07918401 2.33%
466 DATx $5,650,594 $0.00406137 1.0%
467 Flash $5,630,586 $0.00625621 5.9%
468 Bankex $5,578,435 $0.0692933 1.51%
469 Wowbit $5,528,321 $0.01990195 -2.43%
470 Melon $5,508,964 $9.19079753 -0.11%
471 QunQun $5,483,175 $0.00767754 0.56%
472 Proxeus $5,450,960 $0.02682026 40.05%
473 Bitcoin Atom $5,447,181 $0.29801763 13.46%
474 Blackmoon $5,386,128 $0.24574507 -2.94%
475 Blockport $5,379,276 $0.10174354 -2.69%
476 SureRemit $5,374,402 $0.0107488 5.19%
477 DeepOnion $5,351,811 $0.33513897 2.82%
478 UNIVERSAL CASH $5,324,026 $0.00063966 -2.11%
479 LockTrip $5,320,193 $0.57249677 1.83%
480 Diamond $5,310,852 $1.78273188 -4.08%
481 Humaniq $5,305,980 $0.02863659 2.0%
482 PotCoin $5,264,468 $0.02383754 2.75%
483 Golos $5,254,354 $0.04219724 154.05%
484 TraDove B2BCoin $5,247,618 $0.01049524 5.93%
485 NaPoleonX $5,246,396 $0.20712184 0.38%
486 Zeusshield $5,205,519 $0.00451409 17.77%
487 UpToken $5,200,151 $0.03555336 16.95%
488 PolySwarm $5,174,565 $0.00334608 0.72%
489 Pepe Cash $5,140,924 $0.00732446 -1.87%
490 TRAXIA $5,110,510 $0.01041085 3.88%
491 Qbao $5,102,314 $0.07807505 26.19%
492 XinFin Network $5,046,394 $0.00132405 2.33%
493 Numeraire $5,010,943 $3.71365759 -4.37%
494 Airbloc $4,990,140 $0.02879448 2.83%
495 BlackCoin $4,970,770 $0.0715059 0.04%
496 Elastic $4,947,796 $0.0539703 6.82%
497 TE-FOOD $4,946,781 $0.00993861 0.67%
498 MonetaryUnit $4,934,109 $0.03516647 -1.44%
499 Myriad $4,873,063 $0.00302239 -2.27%
500 Clams $4,860,161 $1.48969334 -3.37%
501 LUXCoin $4,844,268 $1.78888213 17.51%
502 Cardstack $4,823,682 $0.00200023 4.49%
503 New Power Coin $4,807,134 $0.33215623 53.08%
504 Skrumble Network $4,805,117 $0.00654668 7.57%
505 Ethersocial $4,754,319 $0.20059374 -11.14%
506 Dimecoin $4,730,785 $0.00000878 5.96%
507 MintCoin $4,706,884 $0.00018867 32.62%
508 XPA $4,634,963 $0.08106236 0.83%
509 MassGrid $4,624,745 $0.09035915 2.9%
510 TrustNote $4,601,947 $0.01484499 13.81%
511 aXpire $4,594,275 $0.01670645 11.69%
512 Constellation $4,576,864 $0.00721068 -5.59%
513 Ivy $4,560,048 $0.01512957 -13.79%
514 LocalCoinSwap $4,502,608 $0.11241415 -1.56%
515 Happycoin $4,502,359 $0.27665604 -2.4%
516 Experience Points $4,493,184 $0.00001815 1.25%
517 WABnetwork $4,489,983 $0.00050056 -1.3%
518 Datum $4,480,997 $0.00477718 2.24%
519 Espers $4,426,975 $0.00019756 78.02%
520 FansTime $4,422,189 $0.00155165 -8.04%
521 Unikoin Gold $4,412,132 $0.03118724 3.95%
522 OracleChain $4,376,197 $0.14587324 -2.15%
523 Banca $4,364,542 $0.00024371 4.26%
524 Change $4,363,724 $0.11758895 5.94%
525 Synereo $4,344,424 $0.04313001 2.29%
526 ToaCoin $4,339,380 $0.00155665 11.46%
527 Consensus $4,336,620 $0.00270229 4.33%
528 FNKOS $4,313,197 $0.03130046 -6.08%
529 U Network $4,299,504 $0.00072875 2.85%
530 CEEK VR $4,289,527 $0.01035499 4.6%
531 Stox $4,269,053 $0.08169283 0.58%
532 AI Doctor $4,263,592 $0.00961713 2.66%
533 SafeInsure $4,258,588 $4.05579798 -7.0%
534 DAO.Casino $4,252,662 $0.02542381 11.13%
535 Spectrecoin $4,243,110 $0.20414029 2.64%
536 STK $4,235,883 $0.01239162 0.04%
537 Medicalchain $4,230,653 $0.02286839 -2.51%
538 MidasProtocol $4,202,358 $0.02122047 1.97%
539 Xaurum $4,191,245 $0.03732095 0.64%
540 Musicoin $4,183,294 $0.00375705 0.12%
541 Cappasity $4,179,923 $0.00841896 4.26%
542 SunContract $4,146,753 $0.03458375 -0.81%
543 Egretia $4,136,113 $0.00138563 -0.97%
544 Databits $4,121,142 $0.18116657 35.82%
545 Blocktrade Token $4,079,112 $0.07374343 1.79%
546 DACSEE $4,077,657 $0.00552955 -3.07%
547 FLO $4,074,379 $0.02765408 1.71%
548 Hacken $4,071,671 $0.75398401 7.21%
549 Remme $4,062,432 $0.00675591 0.01%
550 Radium $4,040,360 $1.13490474 1.38%
551 BOXX Token [Blockparty] $3,991,959 $0.17417817 -2.98%
552 Ubex $3,981,990 $0.00145522 0.54%
553 LogisCoin $3,980,521 $8.36935334 1.31%
554 Smartshare $3,978,845 $0.00087389 -0.8%
555 Eroscoin $3,962,528 $0.02121904 -3.22%
556 Switcheo $3,942,279 $0.00754222 -2.86%
557 Ulord $3,939,819 $0.12842919 2.03%
558 DAOstack $3,937,533 $0.10285719 0.51%
559 ugChain $3,923,465 $0.00689728 2.67%
560 GET Protocol $3,903,464 $0.34276222 7.11%
561 AdShares $3,878,393 $0.20013276 1.61%
562 Decision Token $3,865,701 $0.12070509 -1.03%
563 GoNetwork $3,851,441 $0.06757313 6.43%
564 Triggers $3,846,116 $0.11979588 1.54%
565 APX $3,829,694 $5.4462583 3.13%
566 Patron $3,817,817 $0.01554705 -0.59%
567 GridCoin $3,806,354 $0.00975206 -0.47%
568 EBCoin $3,778,827 $0.00107383 -13.0%
569 Electrify.Asia $3,771,878 $0.00840599 -2.97%
570 Gems $3,761,906 $0.00327838 -3.76%
571 CashBet Coin $3,742,435 $0.02908231 4.75%
572 Stellite $3,721,169 $0.00059524 -8.56%
573 Karma $3,714,068 $0.00208327 3.78%
574 Banyan Network $3,710,042 $0.00786138 5.48%
575 BitDice $3,687,869 $0.05268384 15.94%
576 TaaS $3,678,731 $0.45159958 -11.9%
577 Global Social Chain $3,658,576 $0.00823858 12.32%
578 Atonomi $3,656,129 $0.00715367 -4.31%
579 I/O Coin $3,654,893 $0.21481838 -2.04%
580 Merculet $3,608,285 $0.00121078 -6.37%
581 Omnitude $3,581,406 $0.07178705 8.46%
582 NoLimitCoin $3,548,943 $0.01690391 -8.39%
583 PAYCENT $3,531,128 $0.12989909 3.81%
584 DubaiCoin $3,502,558 $1.56861324 5.1%
585 DeviantCoin $3,496,454 $0.29467965 -3.93%
586 BrahmaOS $3,485,647 $0.00562866 0.66%
587 Shivom $3,480,209 $0.00571565 -5.93%
588 ProChain $3,442,417 $0.06945574 -0.09%
589 Thingschain $3,440,120 $0.00030058 -11.02%
590 Circuits of Value $3,424,450 $0.00342445 1.18%
591 DomRaider $3,388,991 $0.00572949 -6.61%
592 Morpheus.Network $3,387,650 $0.1317102 -6.99%
593 BitMart Token $3,353,372 $0.02873262 -0.88%
594 Matchpool $3,352,032 $0.04469376 4.22%
595 Polis $3,345,775 $0.81786271 2.52%
596 Stealth $3,341,294 $0.11122877 1.94%
597 Anoncoin $3,335,388 $1.58051534 -3.93%
598 Gambit $3,319,374 $2.8762745 -1.33%
599 Sentinel $3,315,836 $0.00165794 17.92%
600 VeriCoin $3,310,906 $0.10575908 -1.1%
601 Trinity Network Credit $3,282,545 $0.00984764 -1.53%
602 Solaris $3,260,205 $2.10924943 -1.47%
603 Ink Protocol $3,255,923 $0.0167875 2.0%
604 Waves Community Token $3,233,054 $0.32445421 7.91%
605 Experty $3,205,720 $0.11834311 -3.66%
606 Etheroll $3,199,761 $0.45700274 0.24%
607 Incent $3,197,048 $0.06947596 -1.01%
608 ZelCash $3,162,963 $0.07803214 17.48%
609 Ormeus Coin $3,162,243 $0.18569401 -2.83%
610 MARK.SPACE $3,143,513 $0.00618374 -10.03%
611 Bodhi $3,137,243 $0.07843108 -2.8%
612 Clipper Coin $3,134,947 $0.00197781 2.29%
613 RightMesh $3,117,749 $0.05538848 0.13%
614 SRCOIN $3,108,920 $0.00061538 1.71%
615 Dotcoin $3,105,997 $0.00995454 -0.27%
616 Datawallet $3,099,672 $0.00794335 -12.26%
617 DxChain Token $3,099,292 $0.00034666 6.37%
618 Vexanium $3,094,470 $0.01025335 0.94%
619 BitSend $3,082,316 $0.14788964 5.95%
620 GeoCoin $3,074,095 $0.96652915 5.2%
621 OneLedger $3,049,642 $0.00760996 -1.68%
622 ThoreCoin $3,042,401 $35.41381121 3.69%
623 EchoLink $3,030,818 $0.00812966 -6.1%
624 SHIELD $3,020,487 $0.00588819 -2.81%
625 Formosa Financial $3,018,178 $0.00429025 -12.37%
626 Measurable Data Token $3,005,736 $0.0073 5.4%
627 Welltrado $3,001,149 $0.08102329 -1.87%
628 Bit-Z Token $2,986,054 $0.10416559 2.11%
629 Energo $2,974,439 $0.00493782 11.02%
630 ZMINE $2,921,388 $0.02149699 0.27%
631 LIFE $2,913,271 $0.00012427 46.88%
632 CoinPoker $2,899,081 $0.00919134 -2.78%
633 CoinFi $2,863,332 $0.01643246 27.99%
634 EXRNchain $2,860,341 $0.00003092 0.31%
635 CanonChain $2,859,579 $0.00625269 -7.05%
636 Lightpaycoin $2,855,813 $0.85657475 5.9%
637 Linker Coin $2,822,204 $0.02502483 -10.35%
638 SolarCoin $2,812,833 $0.05890789 2.56%
639 Niobium Coin $2,808,053 $0.05711431 -11.84%
640 Digix Gold Token $2,792,244 $44.47627783 0.37%
641 EnergiToken $2,781,969 $0.0020415 2.64%
642 Lendingblock $2,781,081 $0.00467587 2.64%
643 EncrypGen $2,772,353 $0.04458594 -2.43%
644 Cashbery Coin $2,765,757 $0.50071475 3.08%
645 SelfSell $2,756,737 $0.00706856 -12.21%
646 Flixxo $2,717,778 $0.03402454 18.98%
647 Neurotoken $2,711,977 $0.03436944 1.26%
648 Project Coin $2,691,970 $1.80375745 -4.34%
649 Olive $2,688,751 $0.00970647 16.58%
650 RealTract $2,661,569 $0.00026616 3.35%
651 AirToken $2,653,946 $0.00252757 1.45%
652 Aventus $2,613,826 $0.43563764 2.87%
653 CargoX $2,610,236 $0.02022319 4.97%
654 WeTrust $2,582,676 $0.02802763 2.69%
655 AC3 $2,574,517 $0.03738907 -1.04%
656 Hashgard $2,568,231 $0.00017925 -0.84%
657 Bob's Repair $2,565,371 $0.03276908 4.16%
658 Sequence $2,546,402 $0.05531804 5.78%
659 CYCLEAN $2,517,723 $0.0066839 -4.25%
660 StrongHands $2,503,055 $0.00000016 -6.96%
661 TrueFlip $2,502,211 $0.40052893 -4.86%
662 CVCoin $2,493,970 $0.20143705 0.12%
663 VouchForMe $2,461,696 $0.01224724 23.2%
664 Omni $2,458,627 $4.37831306 2.22%
665 Rate3 $2,457,726 $0.00572903 -5.15%
666 Chronobank $2,439,740 $3.43570695 -21.44%
667 Friendz $2,437,992 $0.0047921 2.86%
668 Noku $2,430,932 $0.16888822 -11.84%
669 IXT $2,421,706 $0.06768542 -5.19%
670 POPCHAIN $2,415,333 $0.00721352 -8.82%
671 GoByte $2,408,445 $0.88561104 3.79%
672 indaHash $2,406,787 $0.00601793 -0.93%
673 Aphelion $2,405,913 $0.04811827 -2.84%
674 Paragon $2,386,840 $0.03619902 2.67%
675 Patientory $2,373,780 $0.03391115 5.74%
676 DNotes $2,371,197 $0.01755879 0.47%
677 OKCash $2,367,255 $0.03189446 -0.17%
678 Nimiq $2,366,773 $0.00109492 -0.9%
679 Nebula AI $2,331,906 $0.00200562 -10.35%
680 Autonio $2,314,671 $0.03088198 -1.87%
681 Expanse $2,312,656 $0.22035204 0.74%
682 Silent Notary $2,310,010 $0.00002767 -1.43%
683 SIBCoin $2,308,837 $0.13513442 -0.57%
684 Forkcoin $2,301,080 $0.47769908 -1.25%
685 Debitum $2,294,348 $0.01179943 -1.18%
686 Effect.AI $2,290,803 $0.01108443 -0.57%
687 Rivetz $2,261,466 $0.08616923 0.73%
688 PikcioChain $2,260,794 $0.05349156 5.08%
689 HeartBout $2,258,806 $0.04246254 2.44%
690 Education Ecosystem $2,258,680 $0.01037092 2.98%
691 Energi $2,249,950 $0.45254543 2.03%
692 Leverj $2,242,734 $0.01899165 3.6%
693 NewYorkCoin $2,242,296 $0.00001673 1.49%
694 AurumCoin $2,237,634 $7.50744787 4.19%
695 CanYaCoin $2,218,292 $0.04921874 2.17%
696 Arionum $2,208,232 $0.02950295 11.15%
697 Alphacat $2,207,658 $0.00079115 8.41%
698 RED $2,200,186 $0.0169245 -0.15%
699 Swisscoin $2,195,365 $0.00026342 -13.82%
700 Zap $2,194,067 $0.01707943 2.32%
701 Sharder $2,193,369 $0.00774268 -1.68%
702 ArtByte $2,187,207 $0.00275975 -1.57%
703 Dynamic $2,180,476 $0.62779386 -2.5%
704 1World $2,178,613 $0.10531541 -0.88%
705 SounDAC $2,167,756 $0.14866167 1.85%
706 DAV Coin $2,158,138 $0.00474695 3.17%
707 AidCoin $2,152,694 $0.05131437 1.16%
708 Pirl $2,145,853 $0.0814595 14.04%
709 Mozo Token $2,143,401 $0.00283176 -12.69%
710 Swarm City $2,143,327 $0.25690783 8.26%
711 Masari $2,141,830 $0.27362535 10.82%
712 Global Cryptocurrency $2,140,287 $0.00125124 -2.7%
713 Spectre.ai Utility Token $2,133,201 $0.0869645 -20.42%
714 The Abyss $2,128,270 $0.00959773 -3.58%
715 ALIS $2,123,587 $0.05455325 14.84%
716 FedoraCoin $2,123,329 $0.00001 -5.74%
717 Unibright $2,103,147 $0.01518225 5.87%
718 XMax $2,093,224 $0.00029334 -0.84%
719 Acute Angle Cloud $2,080,919 $0.00832368 -12.37%
720 MyBit $2,076,460 $0.02147844 -9.9%
721 PinkCoin $2,074,432 $0.00532974 1.47%
722 Relex $2,070,132 $0.00191608 -2.27%
723 savedroid $2,048,968 $0.00076217 6.45%
724 Sentinel Chain $2,046,404 $0.01037364 -2.12%
725 HeroNode $2,041,567 $0.00215331 -3.04%
726 FoldingCoin $2,015,941 $0.00296347 1.36%
727 C2C System $2,008,161 $0.00669455 35.96%
728 Xriba $1,997,878 $0.0348866 3.2%
729 Curecoin $1,959,998 $0.08199179 1.99%
730 NPER $1,942,194 $0.03890032 2.18%
731 Colu Local Network $1,938,163 $0.01636321 -2.67%
732 Capricoin $1,921,865 $0.96573946 15.57%
733 Nework $1,913,623 $0.01296614 -0.9%
734 Morpheus Labs $1,899,240 $0.0107569 -0.95%
735 Cruisebit $1,880,998 $0.07330363 -1.21%
736 Coinvest $1,872,611 $0.18416387 -2.49%
737 Divi Exchange Token $1,866,184 $1.14659038 -3.63%
738 Sharpe Platform Token $1,854,618 $0.10795126 -9.61%
739 BitDegree $1,848,691 $0.00520262 3.49%
740 Travala $1,847,660 $0.06332659 3.4%
741 Bezop $1,846,468 $0.03658628 1.36%
742 Faceter $1,838,161 $0.00390917 -0.33%
743 FarmaTrust $1,834,241 $0.00305707 -2.92%
744 BitRent $1,829,677 $0.00217369 -3.64%
745 Dether $1,827,917 $0.02186504 1.84%
746 Rentberry $1,814,934 $0.00602105 5.39%
747 FLIP $1,807,406 $0.03230107 -3.31%
748 NeuroChain $1,802,615 $0.01155079 -2.99%
749 4NEW $1,778,272 $0.03893874 2.64%
750 ALAX $1,760,571 $0.00525024 -0.72%
751 Credit Tag Chain $1,757,806 $0.04634872 2.63%
752 adbank $1,754,961 $0.0029549 -9.65%
753 MaxCoin $1,744,042 $0.02838342 15.06%
754 Sprouts $1,740,617 $0.00000011 -0.22%
755 Pal Network $1,729,025 $0.00418356 -2.18%
756 XcelToken $1,706,505 $0.0316857 82.82%
757 Uquid Coin $1,685,602 $0.16856022 13.19%
758 BitcoinZ $1,682,724 $0.00058675 -1.16%
759 Pareto Network $1,667,251 $0.00635553 -6.44%
760 IDEX Membership $1,666,635 $833.31752806 0.78%
761 CommerceBlock $1,662,584 $0.00959608 -4.86%
762 Social Send $1,660,110 $0.04292156 -15.83%
763 Oyster Shell $1,657,422 $0.01956985 6.33%
764 Auroracoin $1,656,654 $0.14623737 -4.36%
765 Bounty0x $1,643,880 $0.00885789 5.16%
766 2GIVE $1,636,407 $0.00314504 -3.9%
767 NeosCoin $1,630,053 $0.39960696 -1.11%
768 AMLT $1,627,748 $0.01925896 1.1%
769 Syndicate $1,626,789 $0.05543709 -1.92%
770 Internxt $1,620,009 $2.57303692 8.96%
771 AiLink Token $1,618,596 $0.00095271 -5.88%
772 Seal Network $1,609,702 $0.00327175 21.12%
773 Yocoin $1,606,892 $0.01432235 -0.48%
774 FintruX Network $1,601,954 $0.01884652 3.12%
775 Apollon $1,580,588 $0.01317602 5.85%
776 Snovian.Space $1,575,221 $0.00388962 12.83%
777 Peculium $1,568,291 $0.00148807 -0.98%
778 Elite $1,566,488 $0.00005961 -0.72%
779 Sphere $1,563,101 $0.50701615 4.04%
780 ClearPoll $1,551,592 $0.22165633 5.98%
781 Crowd Machine $1,548,527 $0.00329358 0.22%
782 Tokes $1,538,159 $0.44814195 -11.92%
783 Kora Network Token $1,536,643 $0.00512214 -3.46%
784 Breakout Stake $1,533,077 $0.24458475 3.02%
785 REAL $1,526,283 $0.15178108 0.27%
786 Helbiz $1,524,960 $0.00244965 -2.53%
787 Sether $1,513,963 $0.08763152 39.27%
788 JET8 $1,504,940 $0.00256499 -3.35%
789 Bee Token $1,490,929 $0.00846905 4.93%
790 MIB Coin $1,483,651 $0.04700572 -1.97%
791 AdHive $1,480,852 $0.01323119 2.89%
792 EncryptoTel [WAVES] $1,477,375 $0.02377832 9.3%
793 HEROcoin $1,476,628 $0.01208817 -2.65%
794 Matryx $1,468,963 $0.06325112 -0.29%
795 Lampix $1,464,502 $0.01082235 -8.95%
796 HiCoin $1,460,200 $0.00032927 26.8%
797 GoldCoin $1,459,806 $0.03531265 0.72%
798 Mindexcoin $1,459,246 $0.09345941 82.23%
799 VULCANO $1,453,958 $0.01316571 21.01%
800 Blue Protocol $1,442,781 $0.03937155 -9.97%
801 Playkey $1,413,031 $0.10365917 -14.27%
802 Insights Network $1,410,800 $0.01036442 -3.71%
803 BitScreener Token $1,406,713 $0.00914252 -7.74%
804 CyberFM $1,392,784 $0.00002276 -11.14%
805 DPRating $1,352,951 $0.00062914 2.33%
806 Arbidex $1,345,452 $0.06588318 -6.75%
807 Pluton $1,344,576 $1.58185539 -2.5%
808 ATLANT $1,344,271 $0.03579769 1.53%
809 Trittium $1,328,318 $0.01396527 3.68%
810 IP Exchange $1,327,112 $0.00158871 1.96%
811 LikeCoin $1,317,883 $0.00278282 0.68%
812 UChain $1,315,479 $0.00488542 -2.98%
813 Lethean $1,314,134 $0.00282609 -1.06%
814 Own $1,312,413 $0.02210744 1.58%
815 Devery $1,300,343 $0.02066714 -3.71%
816 MTC Mesh Network $1,285,142 $0.00447065 1.21%
817 AICHAIN $1,282,929 $0.0023977 0.07%
818 On.Live $1,266,942 $0.06246718 0.06%
819 Hexx $1,266,386 $0.7062479 -10.99%
820 TransferCoin $1,261,219 $0.1881721 -2.96%
821 Internet of People $1,256,975 $0.24496126 0.46%
822 Nexium $1,252,871 $0.01883434 3.73%
823 Zoin $1,251,175 $0.06753209 19.11%
824 Daneel $1,250,120 $0.03122095 5.0%
825 Cpollo $1,246,942 $0.00019919 2.88%
826 Cryptosolartech $1,243,015 $0.01933788 5.93%
827 Block Array $1,242,838 $0.01816199 3.92%
828 Indorse Token $1,234,189 $0.03327294 2.74%
829 Digital Asset Guarantee Token $1,229,876 $0.05460696 -1.58%
830 MyWish $1,229,869 $0.06364067 -9.47%
831 BitClave $1,219,882 $0.00243298 2.18%
832 Energycoin $1,216,054 $0.00994408 9.64%
833 Bullion $1,208,479 $1.18248889 1.48%
834 Penguin Coin $1,205,871 $0.0001306 5.56%
835 Miners' Reward Token $1,194,370 $0.11943696 22.55%
836 Qwark $1,189,823 $0.01784566 0.6%
837 Publica $1,188,265 $0.06394389 8.19%
838 Tigereum $1,180,296 $0.07110525 -2.84%
839 NuBits $1,172,752 $0.10679181 7.53%
840 ZEST $1,162,582 $0.51152004 -8.87%
841 Bethereum $1,155,237 $0.00444708 2.57%
842 Travelflex $1,150,425 $0.01458318 -2.59%
843 Terracoin $1,148,966 $0.05009575 -30.24%
844 OWNDATA $1,143,946 $0.0004598 7.71%
845 BetterBetting $1,134,636 $0.0067233 1.69%
846 0xBitcoin $1,110,682 $0.34311008 5.96%
847 Vice Industry Token $1,104,355 $0.00374361 -8.27%
848 Elixir $1,102,346 $0.03336797 7.32%
849 Zephyr $1,101,282 $0.00874099 -14.98%
850 Nimiq Exchange Token $1,099,833 $0.10474603 5.07%
851 CannabisCoin $1,095,014 $0.01417839 6.54%
852 Upfiring $1,093,558 $0.05625297 -0.73%
853 EventChain $1,080,870 $0.03458729 1.29%
854 Universal Currency $1,078,794 $0.07043538 -1.0%
855 Freyrchain $1,075,432 $0.00215086 -2.81%
856 ATMChain $1,072,918 $0.00023023 -24.16%
857 DopeCoin $1,069,694 $0.0091548 0.83%
858 Gladius Token $1,059,263 $0.07324848 -3.43%
859 ExclusiveCoin $1,059,043 $0.21329388 3.62%
860 Fire Lotto $1,049,666 $0.05021254 -8.47%
861 HelloGold $1,038,205 $0.00394703 6.74%
862 Denarius $1,036,960 $0.26419802 1.72%
863 Atmos $1,034,727 $0.01027335 0%
864 Local World Forwarders $1,032,197 $0.0105398 2.18%
865 Zilla $1,029,965 $0.02545219 -4.67%
866 RealChain $1,023,094 $0.00321419 2.29%
867 Privatix $1,007,380 $0.85178641 1.81%
868 VeriumReserve $1,000,852 $0.54449223 -3.53%
869 SportyCo $999,741 $0.01891169 0.82%
870 EvenCoin $991,452 $0.06116361 0.57%
871 nUSD $986,588 $1.0163782 3.08%
872 Kryll $985,889 $0.08749821 0.92%
873 LALA World $973,625 $0.00507475 -4.15%
874 imbrex $968,852 $0.11186693 -43.85%
875 eBoost $968,335 $0.04841675 -1.96%
876 Kore $962,424 $0.47586683 0.97%
877 Memetic / PepeCoin $961,388 $0.04089583 4.14%
878 Gold Poker $959,396 $0.79032703 19.28%
879 Worldcore $954,515 $0.00535933 -3.41%
880 Neutron $948,948 $0.02469164 40.4%
881 Sumokoin $930,364 $0.12208172 -3.39%
882 Turtlecoin $929,612 $0.00003568 1.63%
883 Traceability Chain $921,497 $0.00479005 2.06%
884 ATBCoin $914,055 $0.02174343 2.54%
885 MedicCoin $908,469 $0.00418926 -2.21%
886 Sp8de $908,385 $0.0001167 -10.96%
887 LiteDoge $908,029 $0.00006012 -4.89%
888 ClearCoin $903,839 $0.00171223 -29.67%
889 Stipend $893,997 $0.10398474 -6.85%
890 AudioCoin $893,577 $0.00096195 23.44%
891 eBitcoin $890,101 $0.04710245 1.44%
892 Eristica $875,070 $0.00522468 -11.33%
893 Pesetacoin $869,378 $0.0063893 -0.67%
894 Condominium $868,455 $0.00138313 10.56%
895 Bitcoin Incognito $855,164 $0.12082893 3.1%
896 Paypex $852,068 $0.0124519 -14.59%
897 Parkgene $850,082 $0.0030386 -11.14%
898 LOCIcoin $847,557 $0.0209565 -0.03%
899 HOQU $845,906 $0.00559763 0.81%
900 GoldMint $834,649 $0.43584894 1.01%
901 Sovereign Hero $833,722 $174.67461861 1.1%
902 Payfair $821,261 $0.00922769 0.98%
903 Monkey Project $818,979 $0.23200624 -3.4%
904 Origin Sport $818,674 $0.01703924 -1.18%
905 WeAreSatoshi $815,872 $0.03325668 13.59%
906 MetaMorph $812,117 $0.01481946 -31.85%
907 Thrive Token $789,357 $0.00775005 4.33%
908 Breakout $781,185 $0.04122511 -1.52%
909 Repme $776,014 $0.00002142 15.94%
910 HollyWoodCoin $775,327 $0.07903049 0.88%
911 Maverick Chain $773,982 $0.00737574 8.11%
912 SoMee.Social $771,696 $0.02109965 -13.44%
913 SmartFox $771,070 $2.14926038 0.84%
914 CyberMusic $767,298 $0.00005292 -12.7%
915 SkinCoin $761,032 $0.0086301 1.6%
916 Engagement Token $759,704 $0.00182949 2.69%
917 Ryo Currency $750,326 $0.10688164 19.54%
918 Ethereum Monero $748,555 $0.06263129 61.41%
919 Bitcrystals $747,407 $0.03227766 -13.94%
920 Tokenbox $744,553 $0.06530857 -2.84%
921 PetroDollar $742,804 $0.01160753 -8.53%
922 RefToken $741,573 $1.01041537 7.03%
923 ShareX $739,861 $0.00114616 -7.21%
924 Naviaddress $737,828 $0.00304195 0.81%
925 Karbo $726,875 $0.11000201 -10.6%
926 ChainCoin $722,323 $0.04629593 1.16%
927 Proton Token $710,865 $0.00036446 6.64%
928 WorldCoin $708,776 $0.00592587 17.59%
929 Profile Utility Token $698,102 $0.01541411 -7.72%
930 FlypMe $696,955 $0.03951288 1.95%
931 HunterCoin $694,782 $0.02923953 -3.7%
932 Narrative $693,418 $0.01477621 -12.7%
933 Auxilium $679,707 $0.00701466 4.17%
934 Hurify $678,471 $0.00348904 6.35%
935 Akroma $677,141 $0.04346417 16.03%
936 ACE (TokenStars) $661,477 $0.05666101 -0.41%
937 Voise $660,834 $0.00126687 -21.22%
938 Knoxstertoken $655,248 $0.0058792 -1.55%
939 TrakInvest $650,838 $0.0077728 0%
940 Bitcoin Token $648,773 $0.00006801 0.9%
941 Guaranteed Ethurance Token Extra $642,681 $0.00214227 3.71%
942 BioCoin $640,471 $0.00092279 19.14%
943 The ChampCoin $635,684 $0.00375104 1.62%
944 EverGreenCoin $632,197 $0.04612274 6.88%
945 BitCoen $630,617 $0.09008819 -2.62%
946 BoutsPro $629,336 $0.00821425 -0.21%
947 Zero $617,075 $0.15085996 -2.24%
948 Bonpay $614,059 $0.05438819 -6.24%
949 SnowGem $610,710 $0.07252566 1.46%
950 Ellaism $609,428 $0.04777439 -7.17%
951 Bela $609,389 $0.01594159 -10.07%
952 Crave $608,100 $0.03957274 16.9%
953 0xcert $605,773 $0.00526759 -8.29%
954 Truegame $603,868 $0.00731293 -3.47%
955 Cryptonite $592,637 $0.00083646 0.29%
956 Bitcoin Plus $590,822 $5.12988875 1.59%
957 Bitswift $587,879 $0.15133434 -4.35%
958 Aigang $585,918 $0.02633498 6.35%
959 Kalkulus $580,219 $0.04627746 20.37%
960 Auctus $569,402 $0.0334175 -2.71%
961 Paymon $563,846 $0.00092248 4.39%
962 Sapien $560,527 $0.0027884 -12.22%
963 Forty Seven Bank $555,667 $0.15833066 0.86%
964 Decentralized Machine Learning $545,334 $0.01104289 0%
965 Webcoin $542,705 $0.01680671 -0.23%
966 Nullex $538,234 $0.01329726 8.3%
967 IGToken $533,417 $0.00010876 -0.84%
968 Invacio $531,245 $0.01628976 6.04%
969 Pylon Network $526,960 $1.3449527 6.27%
970 FUTURAX $526,429 $0.00015454 4.62%
971 Signals Network $523,705 $0.00595244 3.02%
972 SmileyCoin $521,041 $0.00002007 135.22%
973 FantasyGold $520,470 $0.04946258 -11.92%
974 BunnyToken $519,713 $0.00441231 0.54%
975 Bigbom $515,975 $0.00162114 -10.1%
976 Jury.Online Token $509,994 $0.05663513 3.17%
977 Orbitcoin $508,601 $0.15792039 5.36%
978 e-Gulden $502,648 $0.02962543 -9.11%
979 smARTOFGIVING $500,868 $0.10536769 -7.83%
980 Birake $497,092 $0.05671874 -12.93%
981 ShowHand $490,719 $0.00000793 -0.4%
982 Oceanlab $486,391 $0.01046002 21.04%
983 SpreadCoin $468,084 $0.04353541 -12.4%
984 Advanced Internet Blocks $464,959 $0.01442434 15.25%
985 Tokia $459,410 $0.01090319 1.59%
986 Monoeci $456,819 $0.05772007 0.49%
987 Iungo $454,329 $0.01135822 -3.44%
988 Xenon $454,153 $0.00151384 2.88%
989 NEVERDIE $452,882 $0.01104477 1.41%
990 Soma $451,945 $0.06310988 -0.52%
991 Coinlancer $451,442 $0.00638832 -5.71%
992 SyncFab $448,067 $0.00277437 6.33%
993 SHADE Token $447,889 $0.00895752 -21.64%
994 Condensate $447,433 $0.00132234 -8.71%
995 Shard $446,771 $0.03829383 -8.59%
996 808Coin $445,869 $0.00000072 2.89%
997 Altcoin $444,877 $3.61174097 -1.4%
998 Live Stars $444,707 $0.01119532 11.75%
999 BitRewards $444,677 $0.00160645 3.27%
1000 White Standard $441,558 $1.00490694 2.39%
1001 CFun $441,168 $0.00102734 -7.2%
1002 Aditus $438,694 $0.00187387 -1.44%
1003 Galactrum $435,285 $0.185594 -1.27%
1004 StarterCoin $433,942 $0.00153658 -2.72%
1005 MarteXcoin $431,555 $0.13906027 -0.11%
1006 Innova $426,544 $0.09173574 -0.01%
1007 TrezarCoin $422,336 $0.00441227 7.3%
1008 MicroMoney $414,004 $0.03256934 -4.23%
1009 Viuly $402,467 $0.00043983 -3.07%
1010 Creativecoin $394,834 $0.02344431 -2.91%
1011 STRAKS $393,025 $0.04458049 7.33%
1012 Leadcoin $392,522 $0.00050041 -11.77%
1013 BlitzPredict $384,150 $0.00109192 3.98%
1014 DaTa eXchange $379,856 $0.0171881 19.96%
1015 nDEX $374,165 $0.00002507 -19.3%
1016 BitWhite $373,660 $0.01028647 -5.31%
1017 CampusCoin $370,621 $0.00072735 -7.54%
1018 OP Coin $367,269 $0.00019756 1.44%
1019 SagaCoin $362,431 $0.06592066 -34.87%
1020 Newton Coin Project $357,257 $0.00000417 -1.22%
1021 Ixcoin $354,045 $0.0168355 -25.9%
1022 Gainer $352,979 $0.03687869 10.23%
1023 Xchange $352,163 $0.12575881 -20.06%
1024 Amon $351,589 $0.0012875 0.82%
1025 Quantis Network $350,407 $0.13144619 11.53%
1026 Kolion $349,144 $0.49840361 2.01%
1027 Pure $348,635 $0.02304918 -1.78%
1028 X-Cash $348,118 $0.00003181 -9.85%
1029 APR Coin $347,235 $0.07938849 0.77%
1030 RusGas $346,743 $0.00019098 13.15%
1031 EtherGem $345,860 $0.02807826 0.11%
1032 Mao Zedong $345,603 $0.05492291 1.55%
1033 FundRequest $345,236 $0.00795125 4.93%
1034 Bitcoin Adult $344,762 $0.01610308 -18.98%
1035 EZToken $341,814 $0.02971 3.3%
1036 Beetle Coin $336,010 $0.00212492 13.85%
1037 PeepCoin $331,228 $0.00001258 17.89%
1038 More Coin $328,626 $0.16431322 0.45%
1039 Transcodium $325,565 $0.00644001 6.11%
1040 bitJob $325,013 $0.0067649 -0.41%
1041 Suretly $321,419 $1.44790007 1.42%
1042 PKG Token $319,321 $0.0000356 10.43%
1043 Phonecoin $317,097 $0.42741861 -9.56%
1044 Zetacoin $315,525 $0.00186973 4.28%
1045 Equal $311,795 $0.00080227 -9.35%
1046 Sugar Exchange $310,139 $0.01592402 -21.66%
1047 Fabric Token $307,283 $0.01249443 7.42%
1048 XGOX $306,717 $0.0001289 -0.62%
1049 TrustPlus $302,710 $0.00869283 -7.32%
1050 AB-Chain RTB $302,166 $0.02673691 -3.75%
1051 Advanced Technology Coin $300,314 $0.01194844 3.31%
1052 EtherSportz $299,021 $0.06051088 0%
1053 No BS Crypto $297,362 $0.00039372 22.18%
1054 Jesus Coin $296,106 $0.00001647 31.46%
1055 Ignition $294,853 $0.31031532 3.1%
1056 Evimeria $292,457 $0.00001884 -16.34%
1057 HOdlcoin $290,944 $0.00125124 1.44%
1058 TrumpCoin $290,686 $0.04402029 -21.58%
1059 BriaCoin $289,911 $0.38996327 12.41%
1060 CryptoCarbon $288,256 $0.01167466 48.12%
1061 Deutsche eMark $286,618 $0.00682463 2.03%
1062 Giant $284,209 $0.14526495 -22.58%
1063 Magi $276,853 $0.03395357 -4.95%
1064 Fox Trading $271,339 $0.03859736 -0.17%
1065 Dorado $266,621 $0.0008725 3.53%
1066 Bettex Coin $266,276 $0.1022083 3.37%
1067 Bitcoin W Spectrum $265,745 $0.00254164 89.48%
1068 InflationCoin $256,573 $0.00000573 15.76%
1069 DigiPulse $253,919 $0.11221387 -2.13%
1070 NetKoin $250,405 $0.00006298 -12.32%
1071 Origami $245,698 $0.05814134 14.45%
1072 VikkyToken $245,684 $0.00006592 -17.28%
1073 Blocklancer $241,791 $0.00201257 7.15%
1074 IQ.cash $239,492 $0.08215479 -12.16%
1075 Blocknode $233,194 $0.00321815 1.2%
1076 TRONCLASSIC $227,610 $0.00000049 29.13%
1077 CryptoFlow $223,501 $0.00822879 -1.01%
1078 Webchain $223,076 $0.0048074 3.21%
1079 Digiwage $221,570 $0.00542387 -12.71%
1080 Jetcoin $219,741 $0.03220266 -9.23%
1081 Billionaire Token $217,234 $0.06646747 20.16%
1082 Intelligent Trading Foundation $214,392 $0.02187698 16.72%
1083 Unitus $212,808 $0.0033586 -19.16%
1084 Emphy $206,687 $0.0261636 1.51%
1085 CryptalDash $206,406 $0.01376042 32.48%
1086 Sola Token $205,025 $0.00717529 -0.22%
1087 XDNA $203,941 $0.1075905 -1.7%
1088 Actinium $202,798 $0.03821009 14.12%
1089 VIVO $201,890 $0.07011746 -7.74%
1090 WITChain $196,922 $0.00013128 4.29%
1091 BitStation $195,282 $0.00005418 -9.8%
1092 Tourist Token $195,098 $0.00004525 1.76%
1093 AdCoin $194,873 $0.02974427 -2.37%
1094 PRiVCY $191,119 $0.01620028 1.36%
1095 Linx $190,664 $0.00633841 -6.87%
1096 Cazcoin $190,368 $0.00576536 16.92%
1097 CROAT $190,215 $0.00362201 5.07%
1098 CatoCoin $185,560 $0.12814395 -4.33%
1099 Onix $183,333 $0.00171223 2.14%
1100 Bitdeal $178,896 $0.00101887 1.75%
1101 DraftCoin $178,069 $0.02213604 1.02%
1102 Numus $177,625 $0.06457033 10.42%
1103 Ratecoin $177,405 $0.00144881 17.46%
1104 Bitcoin Fast $177,144 $0.01073433 -0.37%
1105 Elysian $173,006 $0.00216156 0.27%
1106 Veros $172,155 $0.01093379 5.24%
1107 ZCore $171,631 $0.09076631 -19.21%
1108 BBSCoin $171,058 $0.00000264 -43.09%
1109 Creditbit $170,772 $0.01018215 -15.15%
1110 TEAM (TokenStars) $169,393 $0.01600566 -24.16%
1111 RouletteToken $166,886 $0.01633199 1.35%
1112 ArbitrageCT $165,690 $0.00183618 12.2%
1113 Crowdholding $165,680 $0.00112323 5.16%
1114 Sharechain $164,350 $0.0000646 2.06%
1115 VoteCoin $161,895 $0.00407311 5.51%
1116 Gapcoin $156,649 $0.01119532 0%
1117 Litecoin Plus $156,110 $0.0794209 9.09%
1118 Bytecent $150,507 $0.06394502 -23.48%
1119 Unify $149,938 $0.0083948 2.36%
1120 CarTaxi Token $149,641 $0.00374776 0.97%
1121 Cashcoin $147,552 $0.00309489 -13.26%
1122 WhaleCoin $146,307 $0.01435471 -1.87%
1123 BlockMesh $141,612 $0.00158052 -9.83%
1124 Version $138,580 $0.00026349 -21.17%
1125 Lobstex $138,409 $0.01816285 -10.25%
1126 bitEUR $135,255 $1.25577583 2.38%
1127 Earth Token $135,200 $0.00065855 12.72%
1128 Nyancoin $127,481 $0.00039491 1.39%
1129 BrokerNekoNetwork $125,915 $0.00004205 -7.07%
1130 Bata $125,880 $0.02492545 0.66%
1131 Jin Coin $125,285 $0.01257827 0%
1132 BLAST $121,816 $0.00342275 3.44%
1133 Datarius Credit $120,917 $0.00094647 2.79%
1134 Pigeoncoin $120,207 $0.00013023 0.58%
1135 EUNO $118,263 $0.01494904 27.51%
1136 Bolivarcoin $118,099 $0.00986225 25.95%
1137 Qvolta $116,881 $0.01573884 42.61%
1138 Printex $116,251 $0.00941724 4.04%
1139 DeltaChain $116,213 $0.00002594 30.12%
1140 AceD $115,386 $0.05157579 -22.1%
1141 Shadow Token $114,743 $0.01639191 -0.48%
1142 Kubera Coin $110,662 $0.00096713 -11.38%
1143 Neural Protocol $109,844 $0.00001716 -3.09%
1144 Citadel $108,025 $0.01007649 -5.93%
1145 iBTC $105,967 $0.00563718 -29.66%
1146 Accelerator Network $104,293 $0.17631708 5.72%
1147 Benz $103,833 $0.00072359 -51.74%
1148 Obsidian $103,721 $0.00414885 -12.24%
1149 DACH Coin $103,252 $0.04063242 57.32%
1150 Bank Coin $102,982 $0.01666127 -1.29%
1151 Octoin Coin $102,723 $0.25262211 -7.48%
1152 BitcoiNote $101,961 $0.01072253 -15.51%
1153 Havy $101,028 $0.00001917 -12.81%
1154 Desire $99,364 $0.01917475 -0.86%
1155 XMCT $98,549 $0.00762625 3.39%
1156 XOVBank $95,427 $0.00204116 -8.17%
1157 Tokugawa $95,134 $0.0931187 1.16%
1158 Bionic $91,027 $0.00016976 -7.61%
1159 Sparks $89,106 $0.0224231 2.55%
1160 ELTCOIN $83,685 $0.00092983 -37.14%
1161 Wixlar $83,195 $0.03663521 1.31%
1162 PluraCoin $81,530 $0.00037574 -11.11%
1163 TokenDesk $79,607 $0.00774511 -3.72%
1164 CryptoInsight $78,333 $0.00625176 1.06%
1165 Archetypal Network $76,421 $0.00001581 -17.45%
1166 NevaCoin $74,273 $0.02153452 3.02%
1167 Theresa May Coin $73,579 $0.00096176 77.81%
1168 Ourcoin $72,167 $0.32850213 -23.09%
1169 Peerguess $66,733 $0.00164619 10.25%
1170 Mainstream For The Underground $64,480 $0.00026319 11.78%
1171 Azart $63,087 $0.02648409 86.91%
1172 MCAP $62,909 $0.00599702 -4.27%
1173 Garlicoin $62,419 $0.004964 -2.02%
1174 Steneum Coin $56,791 $0.01940401 3.16%
1175 Bitether $54,389 $0.00233048 -23.46%
1176 ACRE $53,835 $0.0171881 -0.79%
1177 YoloCash $46,787 $0.001442 17.71%
1178 Plancoin $43,244 $0.00790258 21.01%
1179 Safe Trade Coin $43,047 $0.00013171 -47.67%
1180 Nyerium $41,906 $0.0024337 33.74%
1181 HomeBlockCoin $37,869 $0.00757389 -21.93%
1182 SCRIV NETWORK $30,945 $0.00125059 8.43%
1183 Thore Cash $23,324 $0.00457032 -2.83%
1184 Ether Kingdoms Token $15,220 $0.04306993 -20.8%
1185 BitCoin One $12,512 $0.00125124 1.44%
1186 Staker $9,073 $0.01178801 -9.66%
1187 ChanCoin $8,544 $0.00079026 -81.27%
1188 Simmitri $7,980 $0.0088904 -17.16%
1189 Bolenum $7,499 $0.00074991 0%
1190 Magnum $3,258 $0.0007244 0%
1191 Project-X $2,577 $32,927.3370924 24.44%
1192 Lykke $10,639,128 $0.03358207 0%
1193 Linfinity $7,643,491 $0.03588728 0%
1194 Tao $7,439,701 $0.22377463 2.8%
1195 Grid+ $6,446,539 $0.16429958 2.01%
1196 Rise $6,046,008 $0.04654636 4.85%
1197 Scorum Coins $5,928,866 $0.20259185 -16.46%
1198 Primalbase Token $5,513,192 $4,410.55333363 0%
1199 Russian Miner Coin $4,565,545 $3,029.55844017 1.45%
1200 Peerplays $4,376,121 $0.97553784 1.82%
1201 Vipstar Coin $4,297,332 $0.00039513 1.44%
1202 Envion $4,093,228 $0.03675379 5.04%
1203 Rubycoin $3,829,478 $0.14632938 -9.68%
1204 AsiaCoin $3,795,484 $0.00190979 0%
1205 Pandacoin $3,772,328 $0.00011602 -8.09%
1206 AVINOC $3,609,958 $0.00969231 -3.37%
1207 Semux $3,572,590 $0.43398317 9.31%
1208 Starta $3,549,221 $0.68254039 40.83%
1209 Vezt $3,277,872 $0.0447774 34.79%
1210 Maecenas $2,587,248 $0.06585481 0.61%
1211 Ecobit $2,546,386 $0.00572937 -5.1%
1212 Hubii Network $2,446,189 $0.18097909 0%
1213 Mysterium $2,362,387 $0.10048732 -3.26%
1214 FoodCoin $2,206,051 $0.0055312 18.34%
1215 ShipChain $1,996,869 $0.00942615 7.34%
1216 Quark $1,977,744 $0.00770501 1.44%
1217 CHIPS $1,964,015 $0.09354529 26.13%
1218 Sense $1,890,129 $0.00756622 0%
1219 Opus $1,844,995 $0.01317096 7.9%
1220 bitqy $1,844,859 $0.00059269 12.66%
1221 X8X Token $1,800,877 $0.02927906 -0.07%
1222 Fantomcoin $1,646,422 $0.20237185 0%
1223 Gatcoin $1,637,020 $0.00308953 4.95%
1224 LoMoCoin $1,583,432 $0.00642492 -18.5%
1225 B3Coin $1,532,365 $0.00208532 7.11%
1226 InvestFeed $1,497,402 $0.00782418 -31.08%
1227 REBL $1,476,854 $0.00860172 -15.14%
1228 ICOS $1,463,401 $2.87942796 0.26%
1229 Sociall $1,431,340 $0.08563708 -2.04%
1230 COPYTRACK $1,428,973 $0.04584831 -19.36%
1231 DOWCOIN $1,398,194 $0.31258783 1.06%
1232 Fluz Fluz $1,356,067 $0.00662207 -10.09%
1233 LatiumX $1,346,668 $0.01356183 -1.74%
1234 Blockpool $1,333,089 $0.05979616 19.61%
1235 Zeitcoin $1,305,169 $0.0000353 2.1%
1236 Astro $1,250,976 $0.37750126 0%
1237 BuzzCoin $1,233,576 $0.00006179 -0.9%
1238 BlueCoin $1,233,356 $0.00214615 0%
1239 HEAT $1,228,338 $0.03332405 12.65%
1240 Hedge $1,221,255 $0.32920817 0%
1241 FidentiaX $1,184,441 $0.01128039 -0.43%
1242 HyperStake $1,161,195 $0.0008493 11.2%
1243 OBITS $1,158,734 $0.07571302 14.2%
1244 PoSW Coin $1,153,452 $0.02615538 0.73%
1245 Soniq $1,146,129 $0.02546953 10.29%
1246 Cryptopay $1,139,110 $0.01667135 -19.15%
1247 Abulaba $1,126,622 $0.11123655 -23.51%
1248 EuropeCoin $1,122,690 $0.10974699 0%
1249 Smoke $1,068,715 $0.06777699 -0.86%
1250 Goodomy $1,063,961 $0.00171466 -4.8%
1251 Rupee $1,060,182 $0.042525 12.65%
1252 Zippie $1,051,718 $0.00488976 4.73%
1253 Motocoin $1,030,971 $0.05248628 1.06%
1254 Spectiv $1,026,799 $0.00372714 -4.31%
1255 TeslaCoin $1,003,080 $0.01303925 -2.54%
1256 Uniform Fiscal Object $972,386 $0.00026342 1.2%
1257 GCN Coin $969,178 $0.00000602 23.46%
1258 Ethbits $968,870 $0.59269325 1.44%
1259 RussiaCoin $938,481 $0.11201902 0.38%
1260 Open Trading Network $936,264 $0.46250777 -13.62%
1261 42-coin $906,598 $21,585.6734899 -10.65%
1262 Monster Byte $887,111 $0.05273284 0%
1263 Carboncoin $875,652 $0.00005689 11.55%
1264 Ergo $871,798 $2.19430641 2.79%
1265 Hackspace Capital $852,079 $0.00263419 -5.63%
1266 PHI Token $840,414 $0.15014896 -11.26%
1267 Speed Mining Service $829,607 $7.92516773 10.7%
1268 VeriME $818,723 $0.00468882 31.58%
1269 BlockCAT $816,234 $0.11089949 1.69%
1270 Darcrus $786,562 $0.0578338 0%
1271 Starbase $777,562 $0.004147 25.69%
1272 Ties.DB $756,303 $0.01852731 -8.53%
1273 Talao $745,922 $0.07293716 4.04%
1274 Verify $730,986 $0.05411156 -10.79%
1275 Ethorse $727,258 $0.00686697 -32.59%
1276 E-coin $699,303 $1.99593768 1.31%
1277 Kind Ads Token $680,967 $0.01975644 -1.83%
1278 KekCoin $675,163 $0.06300286 3.03%
1279 UltraNote Coin $672,138 $0.00054328 4.64%
1280 Universe $628,395 $0.01578596 60.14%
1281 NobleCoin $616,818 $0.00026342 -18.85%
1282 BiblePay $616,161 $0.00060593 3.05%
1283 Lynx $590,661 $0.00000767 0.9%
1284 Hush $587,848 $0.11853865 3.06%
1285 View $579,199 $0.01714053 -0.12%
1286 MNPCoin $570,928 $0.31544452 1.23%
1287 FORCE $564,474 $0.00401714 -14.05%
1288 UniCoin $542,864 $0.17757503 0%
1289 Utrum $534,663 $0.0165019 10.35%
1290 PiplCoin $533,035 $0.00638792 4.68%
1291 Photon $527,123 $0.00002093 -5.18%
1292 Argentum $511,975 $0.0493911 -16.29%
1293 Target Coin $508,639 $0.00053404 -15.5%
1294 Digital Insurance Token $497,884 $0.00237393 -2.35%
1295 PopularCoin $490,937 $0.00012788 96.88%
1296 FlutterCoin $488,620 $0.00111953 1.44%
1297 Fidelium $480,188 $0.00407619 1.27%
1298 Bowhead $473,926 $0.05924079 0%
1299 CryptoPing $473,568 $0.04758479 -18.26%
1300 BunnyCoin $459,055 $0.00000446 -0.98%
1301 Tattoocoin (Standard Edition) $458,317 $0.00506865 0%
1302 HireMatch $453,286 $0.01406051 0%
1303 Chronologic $448,019 $0.58301954 -6.63%
1304 EquiTrader $442,431 $0.03951288 -14.79%
1305 Vsync $432,527 $0.00269388 21.17%
1306 Kobocoin $428,272 $0.01733879 2.73%
1307 Rupaya $425,715 $0.01136413 0.46%
1308 CryCash $417,661 $0.09083659 1.39%
1309 Etheriya $414,961 $0.2623794 0%
1310 PyrexCoin $402,577 $0.0404826 203.81%
1311 Bitcloud $396,867 $0.01530874 -16.48%
1312 Trollcoin $391,442 $0.00067347 24.93%
1313 WandX $391,244 $0.03195359 0.65%
1314 TagCoin $388,534 $0.06038886 1.64%
1315 Mercury Protocol $387,786 $0.00227695 0%
1316 I0Coin $387,053 $0.01843605 -7.79%
1317 Canada eCoin $386,714 $0.00396974 7.96%
1318 DigitalPrice $384,145 $0.0194202 6.29%
1319 Sexcoin $382,729 $0.00298062 0%
1320 StarCredits $381,573 $0.08479392 0%
1321 Woodcoin $380,992 $0.04741546 1.44%
1322 Etheera $367,909 $0.00006281 724.77%
1323 Adzcoin $367,266 $0.00828359 0.13%
1324 DCORP Utility $360,499 $0.10211356 -9.5%
1325 Dinastycoin $357,896 $0.00020262 -20.89%
1326 Helleniccoin $353,425 $0.00520253 25.21%
1327 Bridge Protocol $353,396 $0.00154932 9.7%
1328 KanadeCoin $349,592 $0.0000639 1.32%
1329 Growers International $349,173 $0.29173679 -8.84%
1330 FujiCoin $342,636 $0.0002032 4.17%
1331 MAZA $340,702 $0.00032283 0%
1332 Magnet $336,868 $0.00944389 3.12%
1333 UltraCoin $333,511 $0.00698061 -2.25%
1334 WELL $331,414 $0.0051056 -0.16%
1335 Zennies $329,542 $0.00032927 -2.16%
1336 Digitalcoin $327,985 $0.01075373 8.69%
1337 ZINC $325,244 $0.06230316 3.25%
1338 Truckcoin $311,779 $0.00144881 1.44%
1339 Commodity Ad Network $308,675 $0.00948309 -7.5%
1340 Bitzeny $308,131 $0.00407503 -2.97%
1341 vSlice $305,651 $0.00915382 -28.0%
1342 IncaKoin $305,614 $0.00001704 -2.05%
1343 Freicoin $301,472 $0.00954724 -1.96%
1344 Dashcoin $297,914 $0.01695103 6.21%
1345 bitSilver $294,340 $13.52626383 -1.37%
1346 LanaCoin $293,122 $0.00030192 -1.43%
1347 Piggycoin $292,158 $0.00059499 8.58%
1348 Castle $288,787 $0.02759316 2.43%
1349 Manna $288,268 $0.00098649 1.43%
1350 bitBTC $283,567 $6,317.83489827 2.2%
1351 EDRCoin $282,591 $0.1014288 34.04%
1352 Bitmark $282,303 $0.02850093 1.41%
1353 MagicCoin $281,879 $0.03760309 -5.04%
1354 Skeincoin $275,333 $0.02041499 -2.67%
1355 QubitCoin $262,554 $0.00105324 1.4%
1356 Moin $261,981 $0.03313433 -3.56%
1357 Opal $260,375 $0.0171881 0%
1358 HoboNickels $253,793 $0.00395615 0%
1359 Blakecoin $253,231 $0.01293856 -8.08%
1360 Authorship $251,504 $0.00251576 26.56%
1361 UnbreakableCoin $249,413 $0.10948065 0%
1362 Musiconomi $247,358 $0.00893325 2.69%
1363 Bitradio $240,157 $0.03503643 7.0%
1364 EBCH $239,691 $0.0258135 0%
1365 Tidex Token $239,021 $0.02514684 -14.55%
1366 SGPay $237,567 $0.11878338 0%
1367 ConnectJob $234,914 $0.00208184 80.94%
1368 Golfcoin $231,204 $0.00013171 102.89%
1369 Phoenixcoin $230,943 $0.00329215 -3.93%
1370 AllSafe $229,209 $0.02416215 23.13%
1371 Kurrent $226,305 $0.00368787 215.6%
1372 FirstCoin $224,864 $0.00720544 -10.02%
1373 bitGold $224,473 $1,184.65015651 -2.15%
1374 Elementrem $224,107 $0.00856112 0%
1375 Startcoin $218,092 $0.00483792 -0.6%
1376 Orbis Token $217,709 $0.0113587 57.12%
1377 Fastcoin $217,004 $0.00138295 1.44%
1378 iEthereum $210,482 $0.01170514 -11.14%
1379 PlatinumBAR $206,784 $0.12864846 -6.09%
1380 BitBar $206,113 $5.30280176 2.17%
1381 Megacoin $204,818 $0.00546497 1.43%
1382 Niobio Cash $204,138 $0.00184393 -2.1%
1383 Synergy $200,508 $0.0493911 0%
1384 Guncoin $195,857 $0.00085348 0%
1385 Elcoin $195,706 $0.01745977 -1.75%
1386 Minereum $192,173 $0.04678546 -3.71%
1387 FundYourselfNow $192,135 $0.21895344 0%
1388 Ccore $191,317 $0.1125392 53.88%
1389 Biotron $190,486 $0.00583081 -8.92%
1390 Bitcurrency $189,871 $0.00111953 0.0%
1391 Knekted $189,676 $0.00094838 -0.9%
1392 Triangles $189,405 $1.55016379 1.2%
1393 Bitcoin Scrypt $189,095 $0.01073433 0.83%
1394 Bit20 $187,829 $184,871.484544 -12.7%
1395 Joulecoin $184,756 $0.00500407 4.17%
1396 NuShares $182,918 $0.00006585 -38.78%
1397 UCOM $180,823 $0.08525963 1.3%
1398 FLiK $178,175 $0.00296347 1.44%
1399 Renos $176,915 $0.00530383 0%
1400 Commercium $176,496 $0.00645377 -26.36%
1401 BelugaPay $175,833 $0.03553277 0%
1402 ProCurrency $175,512 $0.00175727 6.81%
1403 Dystem $173,138 $0.05610829 18.59%
1404 Netko $172,434 $0.02700047 -16.82%
1405 Cream $170,533 $0.00378049 1.87%
1406 NetCoin $166,683 $0.00021176 0%
1407 TittieCoin $165,930 $0.00013171 1.44%
1408 Masternodecoin $155,854 $0.00289761 -24.35%
1409 Dix Asset $153,692 $0.00000154 -3.6%
1410 Ethereum Gold $152,960 $0.01274666 -8.27%
1411 IrishCoin $152,817 $0.00421471 0.51%
1412 Bitcoin Instant $150,672 $0.00111739 0%
1413 iTicoin $150,548 $4.70463387 2.54%
1414 KushCoin $150,403 $0.0267289 0%
1415 Halcyon $148,692 $0.02311504 -1.09%
1416 Emerald Crypto $148,557 $0.00777087 10.84%
1417 PureVidz $148,505 $0.00118539 -26.12%
1418 OPCoinX $147,875 $0.0019046 14.2%
1419 PutinCoin $147,303 $0.00026232 -19.1%
1420 SuperCoin $147,188 $0.00296347 -4.9%
1421 BTCtalkcoin $141,890 $0.00217321 0%
1422 Wild Crypto $141,250 $0.00579522 -9.83%
1423 AdultChain $140,505 $0.00356336 1.2%
1424 ZoZoCoin $140,363 $0.07211101 3.98%
1425 BritCoin $140,061 $0.00658548 9.18%
1426 PayCoin $139,376 $0.0116563 -10.69%
1427 ChessCoin $138,774 $0.00256834 -8.84%
1428 Rubies $138,701 $0.01331711 2.57%
1429 Embers $138,295 $0.0027659 42.08%
1430 Aricoin $137,761 $0.00059269 1.44%
1431 Bitsum $134,656 $0.00013171 -2.15%
1432 The Cypherfunks $132,884 $0.00000273 0.63%
1433 Pascal Lite $132,032 $0.0157393 -3.33%
1434 Machinecoin $131,280 $0.0061245 -0.69%
1435 Sterlingcoin $131,165 $0.03092769 0%
1436 Darsek $130,993 $0.00546595 4.67%
1437 Rimbit $130,117 $0.00065855 -1.66%
1438 iCoin $130,016 $0.00434642 0%
1439 Ethereum Cash $128,140 $0.00908796 -21.49%
1440 Bitstar $126,255 $0.00638934 -12.31%
1441 Dragonglass $126,096 $0.00111953 32.66%
1442 BigUp $124,768 $0.00005837 159.22%
1443 Prototanium $124,544 $0.63173982 0%
1444 Tracto $121,697 $0.00452187 -11.41%
1445 Shekel $121,367 $0.00099145 -20.56%
1446 Senderon $120,155 $0.00270462 1.62%
1447 Ultimate Secure Cash $119,881 $0.01159045 -56.93%
1448 BlazeCoin $119,799 $0.00019686 -38.14%
1449 SmartCoin $119,199 $0.00474155 1.44%
1450 Pakcoin $118,619 $0.00189407 4.09%
1451 InsaneCoin $117,799 $0.00513667 -46.29%
1452 Bitcoin Red $117,364 $0.00571116 5.48%
1453 Marscoin $117,326 $0.00414885 -1.68%
1454 Crystal Clear $115,248 $0.02206136 3.24%
1455 ICO OpenLedger $114,711 $0.24618719 0%
1456 Centurion $112,520 $0.00144881 14.85%
1457 Tigercoin $109,239 $0.00250911 0%
1458 OctoCoin $108,634 $0.00197564 0%
1459 EthBet $106,340 $0.01250351 14.53%
1460 Digital Money Bits $106,279 $0.00118491 1.4%
1461 Nitro $105,784 $0.00949098 20.16%
1462 Titcoin $105,153 $0.00210735 1.44%
1463 Regalcoin $104,908 $0.00819656 -4.88%
1464 EagleX $104,855 $0.00312221 -32.26%
1465 TOKYO $104,041 $0.00052714 -9.76%
1466 GreenMed $102,641 $0.00790258 8.08%
1467 Leviar $100,219 $0.00750745 -5.21%
1468 LiteBar $99,783 $0.10372132 1.44%
1469 Philosopher Stones $99,591 $0.01655895 0%
1470 Coin2.1 $99,133 $0.00126694 11.65%
1471 SteepCoin $97,141 $0.0005352 63.19%
1472 SpaceCoin $96,922 $0.00396441 0%
1473 Carebit $96,289 $0.00092077 -8.76%
1474 Joincoin $94,356 $0.02956881 1.44%
1475 GoldBlocks $94,296 $0.00605864 9.8%
1476 TEKcoin $93,122 $0.00006585 1.44%
1477 Dinero $91,707 $0.01374431 -0.08%
1478 Atomic Coin $87,905 $0.00473757 -11.0%
1479 MojoCoin $87,483 $0.00712961 -11.35%
1480 Quatloo $86,793 $0.01124425 2.49%
1481 CrowdCoin $85,770 $0.01954696 1.54%
1482 AquariusCoin $85,199 $0.04337494 6.93%
1483 Fintab $84,929 $0.03055663 -1.4%
1484 RevolverCoin $84,096 $0.00362201 1.44%
1485 Coin(O) $83,653 $0.00079366 1.88%
1486 WavesGo $83,193 $0.00957243 6.99%
1487 Arepacoin $82,032 $0.00572278 25.93%
1488 BERNcash $80,477 $0.00112975 23.96%
1489 Cryptojacks $80,323 $0.00019756 -12.54%
1490 DROXNE $80,005 $0.00098782 -4.9%
1491 CoinonatX $79,780 $0.004083 14.35%
1492 SecretCoin $79,645 $0.01883447 0%
1493 Harvest Masternode Coin $77,965 $0.02120525 7.8%
1494 ParallelCoin $76,883 $0.24429022 16.76%
1495 Mincoin $75,578 $0.01580233 -9.81%
1496 Zoomba $74,517 $0.01217509 -39.59%
1497 Graphcoin $74,251 $0.01476267 -16.36%
1498 Impact $73,490 $0.00066599 2.59%
1499 PAXEX $73,059 $0.00579522 -38.8%
1500 CannaCoin $73,018 $0.01552817 0%
1501 C-Bit $72,663 $0.00046098 1.44%
1502 Bitblocks $70,164 $0.00247212 -1.64%
1503 Zurcoin $69,268 $0.00079026 30.14%
1504 Fantasy Cash $69,178 $0.01475148 0%
1505 Ethereum Dark $69,148 $0.04609836 10.09%
1506 GambleCoin $69,005 $0.01284169 0.23%
1507 DaxxCoin $68,606 $0.00013171 -32.37%
1508 Arion $67,400 $0.01168543 -17.47%
1509 DigitalDevelopersFund $66,130 $0.0129203 -19.67%
1510 GlobalToken $64,386 $0.00184394 -8.37%
1511 SecureCoin $63,106 $0.00678305 -5.01%
1512 ParkByte $62,433 $0.01310511 10.24%
1513 FolmCoin $61,940 $0.00729847 -0.75%
1514 Bitcoin 21 $60,743 $0.07658914 1.49%
1515 8Bit $60,512 $0.04122511 -20.01%
1516 Catcoin $59,923 $0.00899382 0%
1517 300 Token $59,837 $199.45701895 -4.05%
1518 BoostCoin $59,070 $0.00498251 0%
1519 PostCoin $59,053 $0.00372143 -4.44%
1520 Eternity $58,424 $0.01238287 -1.28%
1521 GlobalBoost-Y $57,411 $0.00373582 -2.79%
1522 Influxcoin $57,304 $0.0342445 1.29%
1523 Signatum $56,884 $0.00052684 0%
1524 RonPaulCoin $56,760 $0.05735954 1.44%
1525 Ammo Reloaded $56,342 $0.0007244 -5.04%
1526 DeusCoin $56,276 $0.00507911 4.66%
1527 GrandCoin $55,652 $0.00006295 0.16%
1528 Evil Coin $55,372 $0.00263419 6.78%
1529 SocialCoin $55,300 $0.01284169 94.11%
1530 Mithril Ore $54,276 $4.81385263 0%
1531 Useless Ethereum Token $53,240 $0.01342498 0%
1532 X-Coin $53,237 $0.00429855 14.55%
1533 LeaCoin $53,053 $0.00013181 0%
1534 Wisepass $52,907 $0.00855292 3.7%
1535 VapersCoin $51,966 $0.00006661 2.61%
1536 Master Swiscoin $51,464 $0.00114002 -8.35%
1537 Debitcoin $50,971 $0.00283176 3.86%
1538 Quebecoin $50,303 $0.00322689 8.99%
1539 Swing $49,989 $0.01363194 -27.32%
1540 RedCoin $48,804 $0.00065855 1.44%
1541 Datacoin $48,688 $0.00144881 1.44%
1542 High Voltage $48,232 $0.03228004 0%
1543 Help The Homeless Coin $48,135 $0.00013171 1.44%
1544 BOAT $47,290 $0.00065855 0%
1545 Dreamcoin $46,679 $0.01868214 0%
1546 Granite $44,723 $0.00109215 0%
1547 BumbaCoin $44,567 $0.00190982 3.47%
1548 Gossipcoin $43,526 $0.00068876 2.8%
1549 Fujinto $43,334 $0.00065855 0%
1550 AmsterdamCoin $42,753 $0.00085163 9.32%
1551 BROTHER $42,500 $0.00026562 -0.52%
1552 Eryllium $41,693 $0.00316103 2.05%
1553 Nekonium $41,096 $0.00342445 7.65%
1554 SixEleven $40,421 $0.08806888 -40.8%
1555 Jiyo [OLD] $40,172 $0.00658548 0%
1556 TajCoin $39,819 $0.00378986 2.42%
1557 Dollarcoin $37,782 $0.00414885 4.99%
1558 ZetaMicron $37,722 $0.00006283 0%
1559 Virtacoin $36,951 $0.0000071 0.63%
1560 Polcoin $36,214 $0.00046098 1.44%
1561 GuccioneCoin $36,069 $0.00177808 1.44%
1562 YENTEN $34,238 $0.00404671 6.25%
1563 FuzzBalls $33,714 $0.00698027 0.51%
1564 Digital Rupees $33,639 $0.00006585 -5.76%
1565 Money $33,241 $0.0007244 1.44%
1566 SoonCoin $32,829 $0.00263419 4.04%
1567 SOILcoin $32,669 $0.00572937 0%
1568 ExchangeN $32,196 $0.00631295 0%
1569 Acoin $31,818 $0.0260785 1.44%
1570 Independent Money System $31,228 $0.00581644 1.81%
1571 Allion $31,062 $0.00501052 3.14%
1572 Sativacoin $30,844 $0.00434642 55.7%
1573 GoldPieces $30,571 $0.0250551 0%
1574 Eurocoin $29,633 $0.0023866 0%
1575 JavaScript Token $29,473 $0.00368787 -29.87%
1576 Rhenium $27,388 $0.00109275 -22.83%
1577 Neuro $27,216 $0.00046098 42.02%
1578 MACRON $26,632 $0.00006634 0%
1579 SpeedCash $26,470 $0.04605524 -0.67%
1580 Californium $25,886 $0.01057875 3.14%
1581 Comet $25,816 $0.02957786 -9.9%
1582 StarCash Network $25,684 $0.02675669 0%
1583 PosEx $25,210 $0.01027625 2.79%
1584 Cannation $25,018 $0.0101005 0%
1585 PIECoin $24,747 $0.00223906 0%
1586 Roofs $24,598 $0.00018921 0%
1587 Bankcoin $24,423 $0.00237309 2.57%
1588 Zayedcoin $24,275 $0.00388777 0%
1589 VectorAI $23,602 $0.0013171 0%
1590 PoSToken $23,379 $0.02266646 0%
1591 CompuCoin $23,251 $0.00118539 7.41%
1592 Gold Pressed Latinum $23,173 $0.09033494 0%
1593 Phantomx $23,018 $0.00072363 1.94%
1594 Litecred $21,897 $0.0007244 -14.16%
1595 Prime-XI $21,665 $0.00098782 8.69%
1596 BitQuark $21,342 $0.00198855 2.11%
1597 BnrtxCoin $21,236 $0.00062518 0%
1598 KingN Coin $21,235 $10.56982806 -6.67%
1599 ICOBID $21,149 $0.00019756 0%
1600 JobsCoin $20,946 $0.00019756 -33.4%
1601 Dalecoin $20,936 $0.03826164 -6.89%
1602 MustangCoin $20,922 $0.03319082 2.26%
1603 Grimcoin $20,466 $0.00026216 2.4%
1604 Solarflarecoin $20,404 $0.00144881 0%
1605 Marijuanacoin $20,308 $0.01244656 1.98%
1606 PLNcoin $20,258 $0.00118539 0%
1607 Visio $20,254 $0.00039513 1.44%
1608 Cabbage $20,053 $0.00190979 -16.55%
1609 Credence Coin $19,792 $0.00577534 0%
1610 Bitcoin Planet $19,716 $0.00289761 1.44%
1611 Trident Group $19,332 $0.01593686 24.01%
1612 EcoCoin $18,829 $0.01606857 -5.16%
1613 Network Token $18,756 $0.00118477 0%
1614 BenjiRolls $18,694 $0.00092197 -25.25%
1615 Iconic $18,579 $0.0313362 0%
1616 Ragnarok $18,545 $0.00342445 7.65%
1617 Honey $18,430 $0.04042091 3.15%
1618 Flaxscript $18,158 $0.00322689 15.6%
1619 Asiadigicoin $18,060 $0.0007244 0%
1620 MiloCoin $17,420 $0.00161446 -11.18%
1621 Kronecoin $17,310 $0.00184393 -2.05%
1622 SongCoin $17,049 $0.00052354 -5.05%
1623 BitCoal $16,762 $0.00372493 -1.24%
1624 Elysium $16,086 $0.00118539 -8.42%
1625 BipCoin $15,700 $0.00964811 0%
1626 Escroco $15,444 $0.00716802 0%
1627 HealthyWormCoin $14,594 $0.00012626 0%
1628 Qbic $14,071 $0.00373257 -17.45%
1629 GlassCoin $13,951 $0.00452564 2.52%
1630 LiteCoin Ultra $13,728 $0.01331135 -0.74%
1631 CacheCoin $13,261 $0.00316103 13.24%
1632 LiteBitcoin $11,855 $0.00040962 -8.69%
1633 PlayerCoin $11,709 $0.0003334 2.72%
1634 Coinonat $11,509 $0.00133468 7.62%
1635 Luna Coin $11,238 $0.00658548 17.96%
1636 BitF $11,087 $0.01070866 -36.2%
1637 Veltor $11,035 $0.01988815 -10.68%
1638 UralsCoin $11,015 $0.00124945 18.68%
1639 iBank $9,539 $0.00210735 0%
1640 ARbit $9,402 $0.00098782 -15.46%
1641 GeertCoin $9,053 $0.00177808 4.88%
1642 Wild Beast Block $9,033 $0.04965452 0%
1643 Bitvolt $8,739 $0.00052684 -14.85%
1644 Pioneer Coin $8,137 $0.00273791 0.77%
1645 PRCoin $8,104 $0.00032927 1.44%
1646 Royal Kingdom Coin $7,824 $0.00289761 17.46%
1647 Artex Coin $7,058 $0.00037582 0%
1648 Virta Unique Coin $6,232 $0.000099 0%
1649 Interzone $6,113 $0.00230492 1.44%
1650 Adrenaline $4,909 $0.00039513 0%
1651 Concoin $4,754 $0.00638792 0%
1652 Slevin $4,610 $0.00006585 0%
1653 CrevaCoin $4,548 $0.00012497 9.92%
1654 Coimatic 2.0 $4,456 $0.00032927 26.8%
1655 AnarchistsPrime $4,052 $0.00092197 1.44%
1656 BowsCoin $4,021 $0.0007244 1.44%
1657 Dollar Online $3,773 $0.00500497 -9.3%
1658 EagleCoin $3,457 $0.00165158 0%
1659 GeyserCoin $3,210 $0.068489 17.22%
1660 BitAsean $3,126 $0.00062518 0%
1661 Coimatic 3.0 $3,125 $0.00138295 40.74%
1662 PonziCoin $3,119 $0.00362201 7.3%
1663 Coupecoin $2,885 $0.00001322 -4.75%
1664 WomenCoin $2,756 $0.00006233 0%
1665 Argus $2,571 $0.00223906 -23.35%
1666 Save and Gain $2,032 $0.00066291 -2.14%
1667 Vault Coin $1,895 $0.00006238 0%
1668 POLY AI $280 $0.00012265 73.43%
1669 HarmonyCoin $170 $0.00030309 33.91%
1670 CK USD $0 $0.99637321 3.21%
1671 Infinity Economics $0 $0.00386355 2.84%
1672 USD//Coin $0 $1.02487186 0.28%
1673 Metadium $0 $0.01103501 2.1%
1674 Project Pai $0 $0.14736413 -0.19%
1675 BUMO $0 $0.21960172 -0.87%
1676 HYCON $0 $0.01915827 6.1%
1677 Loopring [NEO] $0 $0.2208546 44.89%
1678 Insight Chain $0 $0.31044135 1.3%
1679 PlayCoin $0 $0.14645683 -0.44%
1680 ZB $0 $0.22992613 0.38%
1681 Ether Zero $0 $0.2936596 0.41%
1682 ONG $0 $1.0096132 -2.72%
1683 CoinMeet $0 $0.02422396 7.82%
1684 Super Bitcoin $0 $5.11120593 3.88%
1685 Monero Classic $0 $2.43902458 9.44%
1686 Filecoin [Futures] $0 $3.66864104 -2.68%
1687 Pundi X NEM $0 $0.00098115 3.43%
1688 MyToken $0 $0.00354393 -1.18%
1689 EduCoin $0 $0.00041609 1.54%
1690 OFCOIN $0 $0.00063403 9.08%
1691 Gemini Dollar $0 $1.02869429 3.84%
1692 KNOW $0 $0.0193474 5.5%
1693 ShineChain $0 $0.00128829 -3.64%
1694 DigiFinexToken $0 $0.19815951 12.49%
1695 PLATINCOIN $0 $4.5186652 -1.61%
1696 The Midas Touch Gold $0 $0.04695176 -8.58%
1697 Moving Cloud Coin $0 $0.01153886 -8.27%
1698 Alibabacoin $0 $0.35372251 -1.53%
1699 LightChain $0 $0.00014119 -4.15%
1700 DIPNET $0 $0.00255744 2.94%
1701 Ultra Salescloud $0 $0.04530065 -0.05%
1702 FuturoCoin $0 $11.35229728 0.38%
1703 Penta $0 $0.00111661 -3.82%
1704 Usechain Token $0 $0.00156361 2.09%
1705 MEX $0 $0.00104515 -3.84%
1706 Experience Token $0 $0.00033619 2.93%
1707 Puregold Token $0 $0.13197013 17.0%
1708 Molecular Future $0 $0.11780882 -1.02%
1709 eosBLACK $0 $0.17364262 12.02%
1710 Aidos Kuneen $0 $8.50461603 0.01%
1711 GSENetwork $0 $0.00519135 2.96%
1712 DACC $0 $0.0005863 7.2%
1713 Lightning Bitcoin $0 $5.10064875 -0.86%
1714 INO COIN $0 $0.36715874 0.86%
1715 Influence Chain $0 $0.03559748 1.44%
1716 Atlantis Blue Digital Token $0 $0.01758357 0.7%
1717 HitChain $0 $0.00025834 -2.29%
1718 Celsius $0 $0.0765438 13.45%
1719 Litex $0 $0.00443169 -11.41%
1720 Zen Protocol $0 $0.28689311 -3.9%
1721 RRCoin $0 $0.00551953 1.12%
1722 SiaCashCoin $0 $0.00015198 83.44%
1723 InternationalCryptoX $0 $0.00318046 -0.05%
1724 Engine $0 $0.00073427 3.65%
1725 UnlimitedIP $0 $0.00424138 1.52%
1726 Endorsit $0 $0.00009794 8.4%
1727 SoPay $0 $0.00610715 0.76%
1728 WETH $0 $210.09030565 4.18%
1729 Tripio $0 $0.00165883 2.95%
1730 Yuan Chain Coin $0 $0.01122048 -0.94%
1731 Smart Application Chain $0 $3.17445701 1.43%
1732 TopChain $0 $0.01182417 0.98%
1733 Tolar $0 $0.01602836 -10.84%
1734 BitcoinX $0 $0.00969255 -1.58%
1735 Themis $0 $0.00340041 -0.45%
1736 Six Domain Chain $0 $0.0074934 -5.16%
1737 Wiki Token $0 $0.82533409 1.6%
1738 Maximine Coin $0 $0.00441371 -0.66%
1739 FOIN $0 $658.26134616 3.09%
1740 Davinci Coin $0 $0.0037927 -0.5%
1741 Hdac $0 $0.03029484 1.44%
1742 United Bitcoin $0 $3.24500979 -9.48%
1743 Open Platform $0 $0.0117116 7.16%
1744 Show $0 $0.00200768 2.77%
1745 FairGame $0 $0.00431455 -4.34%
1746 CarBlock $0 $0.0027363 1.33%
1747 SURETY $0 $0.00848549 -4.08%
1748 QYNO $0 $0.15306688 -35.14%
1749 BeeKan $0 $0.00072052 -2.22%
1750 Animation Vision Cash $0 $0.00118471 -4.25%
1751 Coni $0 $0.02623634 3.21%
1752 InvestDigital $0 $0.00529498 -4.91%
1753 Exchange Union $0 $4.22704464 0.47%
1754 Snetwork $0 $0.02361056 1.71%
1755 Ti-Value $0 $0.0465705 4.89%
1756 ClubCoin $0 $1.23575099 -16.85%
1757 Karatgold Coin $0 $0.0098813 -2.11%
1758 StarChain $0 $0.00560409 -1.93%
1759 Content and AD Network $0 $0.00498851 -0.91%
1760 Kcash $0 $0.01693603 2.77%
1761 WXCOINS $0 $2.88698903 1.31%
1762 Ubique Chain Of Things $0 $0.0163118 -3.76%
1763 InsurChain $0 $0.00040818 -0.43%
1764 YouLive Coin $0 $0.00043149 -1.64%
1765 WeToken $0 $0.00408632 -3.76%
1766 PRASM $0 $0.0013775 5.8%
1767 BitUP Token $0 $0.00397764 1.75%
1768 OceanChain $0 $0.00083311 11.01%
1769 TCOIN $0 $0.26634462 -4.48%
1770 StockChain $0 $0.00209418 2.15%
1771 BlockCDN $0 $0.00431053 24.33%
1772 Cybereits $0 $0.00731866 -5.63%
1773 ATC Coin $0 $0.0199525 -7.72%
1774 Blockchain Quotations Index Token $0 $0.01340363 12.95%
1775 BitCapitalVendor $0 $0.00330354 -7.74%
1776 Master Contract Token $0 $0.00257743 -1.21%
1777 HOLD $0 $0.00164838 1.47%
1778 CariNet $0 $0.02382716 1.08%
1779 Robotina $0 $0.04442471 -1.62%
1780 Essentia $0 $0.00347743 -3.17%
1781 Ubcoin Market $0 $0.00501097 -3.44%
1782 SOOM $0 $0.12104113 -0.36%
1783 Bankera $0 $0.00254998 5.88%
1784 Quanta Utility Token $0 $0.00058802 4.98%
1785 vSportCoin $0 $0.00320692 2.25%
1786 Alchemint Standards $0 $0.00690141 2.98%
1787 BaaSid $0 $0.00280713 -0.37%
1788 ValueCyberToken $0 $0.02059095 -4.41%
1789 KEY $0 $0.00164801 4.24%
1790 Couchain $0 $0.0000172 -5.5%
1791 Commerce Data Connection $0 $0.00050694 0%
1792 Coin2Play $0 $0.03239301 -3.67%
1793 LemoChain $0 $0.01321961 1.65%
1794 SEER $0 $0.00182153 0.04%
1795 Bodhi [ETH] $0 $0.04344163 -0.33%
1796 FundToken $0 $0.00816632 9.76%
1797 KWHCoin $0 $0.01479166 29.78%
1798 WinToken $0 $0.00044277 3.65%
1799 Social Lending Token $0 $0.00365914 0.04%
1800 IPChain $0 $0.17043246 1.0%
1801 Read $0 $0.00357271 -22.97%
1802 EJOY $0 $0.00015808 -6.03%
1803 Super Game Chain $0 $0.0001292 -2.81%
1804 AWARE $0 $0.00298871 3.4%
1805 Gentarium $0 $1.24166402 -8.38%
1806 DasCoin $0 $0.02617099 3.17%
1807 EPLUS Coin $0 $1.1722814 -16.49%
1808 MSD $0 $0.00518965 -1.98%
1809 Twinkle $0 $0.00243402 7.44%
1810 ANON $0 $0.51377811 -4.62%
1811 Bitcoin File $0 $0.004456 30.47%
1812 Carlive Chain $0 $0.00151497 1.08%
1813 ThingsOperatingSystem $0 $0.00799473 3.82%
1814 CARAT $0 $0.99490675 2.69%
1815 Sphre AIR $0 $0.02708472 1.51%
1816 EncryptoTel [ETH] $0 $0.02008572 3.13%
1817 Quasarcoin $0 $0.04677012 0.53%
1818 Pixie Coin $0 $0.0010002 0.01%
1819 Intelligent Investment Chain $0 $0.00027331 0.99%
1820 CHEX $0 $0.01031963 0%
1821 Joint Ventures $0 $0.00397368 -2.25%
1822 MIR COIN $0 $0.04793013 1.06%
1823 Labh Coin $0 $0.00243663 -8.95%
1824 NewsToken $0 $0.00143616 0.45%
1825 OTCBTC Token $0 $0.05986879 2.14%
1826 Eligma Token $0 $0.01111613 3.54%
1827 Ondori $0 $0.00011029 -10.22%
1828 SegWit2x $0 $0.14881836 -2.32%
1829 Buggyra Coin Zero $0 $0.02000136 21.49%
1830 Esports Token $0 $0.00270005 1.52%
1831 HashCoin $0 $0.00032192 0.43%
1832 Monero Original $0 $1.96653817 -11.78%
1833 Cobrabytes $0 $0.10567376 89.71%
1834 Promotion Coin $0 $0.00034504 8.65%
1835 Maggie $0 $0.00171063 -1.31%
1836 Gene Source Code Chain $0 $0.00559337 -0.59%
1837 KUN $0 $4.62959285 0%
1838 EUNOMIA $0 $0.00002517 -18.35%
1839 Cryptrust $0 $0.00002492 -17.27%
1840 TWIST $0 $0.00072468 -2.82%
1841 Rocket Pool $0 $0.5752019 26.92%
1842 SaveNode $0 $0.0462623 -5.19%
1843 Invictus Hyperion Fund $0 $0.04387175 8.05%
1844 Mallcoin $0 $0.0114996 -15.9%
1845 Sharpay $0 $0.00114568 -1.32%
1846 Iconiq Lab Token $0 $0.46266334 1.36%
1847 XTRD $0 $0.00275425 -1.02%
1848 Dragon Coins $0 $0.10168243 1.09%
1849 VeThor Token $0 $0.00114199 -18.58%
1850 empowr coin $0 $0.00729372 -25.05%
1851 Zenswap Network Token $0 $0.00002802 0%
1852 Divi $0 $0.00927392 -17.81%
1853 COMSA [ETH] $0 $0.0783643 4.32%
1854 Incodium $0 $0.00584987 -36.67%
1855 Infinitecoin $0 $0.00003359 1.68%
1856 ShopZcoin $0 $0.0184165 0%
1857 WIZBL $0 $0.0253541 -33.37%
1858 Darico Ecosystem Coin $0 $0.06766937 5.19%
1859 ZenGold $0 $0.00398158 2.58%
1860 Globalvillage Ecosystem $0 $0.00043725 -11.27%
1861 Oxycoin $0 $0.00453275 1.34%
1862 Concierge Coin $0 $0.32356093 -12.87%
1863 Bitcoin God $0 $12.65371015 -7.6%
1864 Jingtum Tech $0 $0.00143707 7.03%
1865 WINCOIN $0 $0.1780142 -3.13%
1866 Agrolot $0 $0.35073947 -1.74%
1867 ParkinGo $0 $0.59913429 8.23%
1868 Cyber Movie Chain $0 $0.0000165 -9.08%
1869 Level Up Coin $0 $0.00137662 -18.85%
1870 Qube $0 $0.00387066 -10.81%
1871 Mirai $0 $0.06875598 -0.56%
1872 COMSA [XEM] $0 $0.07803363 3.28%
1873 BingoCoin $0 $0.05710146 -1.22%
1874 Bitnation $0 $0.00001196 1.49%
1875 MarxCoin $0 $0.00032927 -9.98%
1876 VeriDocGlobal $0 $0.00268402 68.43%
1877 ERC20 $0 $0.20768519 -2.11%
1878 AMO Coin $0 $0.00208394 -6.84%
1879 PressOne $0 $0.04842235 -0.35%
1880 MMOCoin $0 $0.00453582 0%
1881 ZeusCrowdfunding $0 $0.0000011 -26.05%
1882 Wispr $0 $0.02541996 38.37%
1883 YOU COIN $0 $0.00708982 1.75%
1884 HUZU $0 $0.38990277 -2.45%
1885 CMITCOIN $0 $0.00006321 1.45%
1886 AirWire $0 $0.0535684 -14.26%
1887 DarexTravel $0 $0.00000328 0.23%
1888 NAM COIN $0 $0.00026861 3.48%
1889 Ordocoin $0 $0.0000461 18.17%
1890 First Bitcoin Capital $0 $0.0329274 1.44%
1891 PitisCoin $0 $0.00350713 31.77%
1892 Pabyosi Coin (Special) $0 $0.03951648 10.49%
1893 TeslaCoilCoin $0 $0.37023572 -0.81%
1894 Future1coin $0 $0.01351158 83.01%
1895 RECORD $0 $0.00428056 5.31%
1896 CARDbuyers $0 $0.0214389 -13.31%
1897 Volt $0 $0.00150716 2.68%
1898 EmberCoin $0 $0.00000012 -3.44%
1899 CryptopiaFeeShares $0 $869.23414913 2.22%
1900 IDOL COIN $0 $0.00006573 0.5%
1901 ContractNet $0 $0.02594556 3.45%
1902 Haracoin $0 $0.03226885 53.42%
1903 Civitas $0 $0.0466252 -10.11%
1904 Animecoin $0 $0.00098782 -33.0%
1905 GIGA $0 $0.00007315 -40.79%
1906 Rapids $0 $0.0000461 17.3%
1907 Budbo $0 $0.00429224 4.8%
1908 Helper Search Token $0 $0.00000582 28.1%
1909 Graviocoin $0 $0.00039548 -6.22%
1910 KARMA $0 $0.00095621 -7.03%
1911 MEET.ONE $0 $0.00250778 -9.75%
1912 EscrowCoin $0 $0.14744891 -17.68%
1913 Pecunio $0 $0.05165588 -7.22%
1914 Blockpass $0 $0.00651963 -1.54%
1915 Alttex $0 $0.00304669 15.9%
1916 Crypto Harbor Exchange $0 $0.00014603 12.48%
1917 Candy $0 $0.00003334 -13.2%
1918 IQeon $0 $0.18958445 -0.87%
1919 GenesisX $0 $0.02125809 -1.55%
1920 SuperEdge $0 $0.00012631 20.53%
1921 PayDay Coin $0 $1.00200642 2.78%
1922 InterCrone $0 $0.20371242 -0.6%
1923 StarCoin $0 $0.00479648 8.4%
1924 President Johnson $0 $0.00513667 -6.35%
1925 Thunderstake $0 $0.00059269 -3.75%
1926 Atheios $0 $0.01274774 0%
1927 President Trump $0 $0.00579026 2.62%
1928 Olympic $0 $0.00079026 53.48%
1929 YUKI $0 $0.00011495 41.9%
1930 ORS Group $0 $0.03299385 -4.87%
1931 GameChain System $0 $0.0013927 4.23%
1932 Internet of Things $0 $22.390634 -1.45%
1933 iDealCash $0 $0.00026342 -3.5%
1934 Compound Coin $0 $0.00002473 -20.22%
1935 Rubex Money $0 $0.00138295 -3.65%
1936 Hybrid Block $0 $0.0172736 1.08%
1937 MobilinkToken $0 $0.02068971 -4.28%
1938 INDINODE $0 $0.00023644 -5.6%
1939 FREE Coin $0 $0.00000171 669.02%
1940 Golos Gold $0 $0.01807897 0.54%
1941 Aegeus $0 $0.01033124 1.27%
1942 DWS $0 $0.00482325 5.03%
1943 Spendcoin $0 $1.31612589 8.19%
1944 X12 Coin $0 $0.04526992 10.34%
1945 Consentium $0 $1.65384732 0%
1946 Luna Stars $0 $0.00016464 1.44%
1947 W3Coin $0 $0.00005672 0.6%
1948 ABLE $0 $0.00075229 12.97%
1949 TerraNova $0 $0.07152127 -7.89%
1950 Superior Coin $0 $0.00078695 21.41%
1951 ACChain $0 $0.12387289 -2.87%
1952 SIMDAQ $0 $0.02769837 9.38%
1953 DynamicCoin $0 $0.00026342 0%
1954 CEDEX Coin $0 $0.10633821 3.14%
1955 Vestoria $0 $0.00000418 102.8%
1956 GazeCoin $0 $0.01000993 -7.46%
1957 HighCoin $0 $0.00000659 -5.44%
1958 Cloud $0 $0.009776 0.76%
1959 Qurito $0 $0.00879264 -66.4%
1960 Pandemia $0 $0.01734161 9.76%
1961 Rublix $0 $0.30823619 -3.97%
1962 BFFDoom $0 $0.00000208 -17.8%
1963 CottonCoin $0 $0.01824178 15.03%
1964 SecureCloudCoin $0 $0.00105368 -7.9%
1965 Bastonet $0 $0.00000976 -66.71%
1966 SnipCoin $0 $0.00025841 3.04%
1967 Carboneum [C8] Token $0 $0.0055609 4.81%
1968 Block-Chain.com $0 $0.08276419 -43.44%
1969 Cubits $0 $0.00158052 -6.36%
1970 Alphabit $0 $14.10524331 -1.33%
1971 SONO $0 $0.10293106 -16.11%
1972 AvatarCoin $0 $0.05367167 1.52%
1973 Centaure $0 $0.00160462 -0.1%
1974 Obitan Chain $0 $0.0000039 89.02%
1975 Nuggets $0 $0.00066477 7.86%
1976 Rentledger $0 $0.00039513 0%
1977 wys Token $0 $0.00917135 -5.44%
1978 JIYO $0 $0.00454146 -4.94%
1979 WA Space $0 $0.00065855 0%
1980 Arbitracoin $0 $0.00118539 -8.7%
1981 Trendercoin $0 $0.00002813 0.91%
1982 BTCMoon $0 $0.00169258 16.2%
1983 Vivid Coin $0 $0.05268384 1.44%
1984 NEO GOLD $0 $0.00039513 1.44%
1985 PrimeStone $0 $0.00489314 108.09%
1986 Elliot Coin $0 $0.00531168 22.68%
1987 Minex $0 $0.00074374 -48.54%
1988 Hyper Pay $0 $0.00392995 8.02%
1989 Quotient $0 $0.00210735 2.22%
1990 MIRQ $0 $0.00026342 -18.85%
1991 PROUD Money $0 $0.00651963 -23.92%
1992 Crypto Improvement Fund $0 $0.00052693 1.62%
1993 ERA $0 $0.00276343 -2.01%
1994 KingXChain $0 $0.00000689 -3.65%
1995 SJWCoin $0 $0.00013171 1.44%
1996 RabbitCoin $0 $0.0000018 4.05%
1997 First Bitcoin $0 $0.00770501 0.58%
1998 Francs $0 $0.00296347 -4.9%
1999 Lendroid Support Token $0 $0.00140039 -22.26%
2000 Dutch Coin $0 $0.00013171 1.44%
Earn Bitcoins