Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $139,405,305,995 $7,870.82547332 -1.36%
2 Ethereum $26,381,477,714 $248.53981773 -2.53%
3 XRP $16,646,649,930 $0.39509475 -1.61%
4 Bitcoin Cash $7,180,054,546 $403.54671851 -1.15%
5 EOS $5,684,399,583 $6.2303331 -1.31%
6 Litecoin $5,655,244,312 $91.42788147 -2.13%
7 Binance Coin $4,027,456,209 $28.52801291 -2.08%
8 Tether $2,850,523,963 $1.00362467 -0.66%
9 Stellar $2,578,887,714 $0.13422425 -3.22%
10 Cardano $2,134,259,290 $0.0823178 -3.36%
11 TRON $1,876,612,638 $0.02814269 -2.6%
12 Monero $1,481,674,219 $87.19865943 0.62%
13 Dash $1,459,327,138 $165.52048559 9.3%
14 IOTA $1,107,498,871 $0.39844821 -3.78%
15 Bitcoin SV $1,103,275,630 $62.01766929 -3.28%
16 Tezos $1,102,200,554 $1.66478329 -4.64%
17 Cosmos $890,225,761 $4.66848313 -6.13%
18 Ethereum Classic $817,369,619 $7.39078534 -4.04%
19 NEM $799,025,246 $0.08878058 -4.21%
20 NEO $724,774,377 $11.15037503 -4.42%
21 Ontology $667,759,936 $1.34899809 -4.52%
22 Maker $658,672,280 $658.67227989 -1.58%
23 Zcash $494,448,586 $75.22440238 -0.75%
24 Basic Attention Token $461,930,089 $0.36605729 -5.14%
25 VeChain $425,368,678 $0.00767056 -3.22%
26 Crypto.com Chain $386,504,153 $0.06488648 -2.1%
27 Bitcoin Gold $377,440,515 $21.55088284 -3.32%
28 Dogecoin $362,766,759 $0.00303385 -3.46%
29 USD Coin $357,539,290 $0.99954677 -0.1%
30 Chainlink $350,199,353 $1.00056958 1.13%
31 Qtum $289,369,275 $3.02265202 -1.84%
32 Decred $283,482,634 $28.9093558 -6.49%
33 OmiseGO $276,075,126 $1.96851469 -7.08%
34 TrueUSD $243,074,190 $0.9993789 -0.01%
35 Waves $240,016,567 $2.40016567 -2.88%
36 Augur $236,615,335 $21.51048502 -4.29%
37 Lisk $231,144,852 $1.97441988 -4.49%
38 Nano $228,401,554 $1.71410496 -4.28%
39 Holo $222,156,580 $0.00166766 4.55%
40 BitTorrent $217,819,739 $0.00102689 -2.95%
41 Ravencoin $197,361,957 $0.05514783 -1.51%
42 Paxos Standard Token $188,685,447 $1.00102861 0.08%
43 0x $187,467,446 $0.31859762 -5.03%
44 Bitcoin Diamond $184,524,234 $0.98944376 -1.88%
45 BitShares $177,463,601 $0.06526989 -3.82%
46 ICON $177,009,959 $0.37390676 -2.27%
47 Bytecoin $173,850,955 $0.0009445 -0.27%
48 Verge $172,285,624 $0.01075137 4.81%
49 Zilliqa $151,255,489 $0.01741098 -5.93%
50 IOST $149,730,296 $0.01246302 0.65%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $139,405,305,995 $7,870.82547332 -1.36%
2 Ethereum $26,381,477,714 $248.53981773 -2.53%
3 XRP $16,646,649,930 $0.39509475 -1.61%
4 Bitcoin Cash $7,180,054,546 $403.54671851 -1.15%
5 EOS $5,684,399,583 $6.2303331 -1.31%
6 Litecoin $5,655,244,312 $91.42788147 -2.13%
7 Binance Coin $4,027,456,209 $28.52801291 -2.08%
8 Tether $2,850,523,963 $1.00362467 -0.66%
9 Stellar $2,578,887,714 $0.13422425 -3.22%
10 Cardano $2,134,259,290 $0.0823178 -3.36%
11 TRON $1,876,612,638 $0.02814269 -2.6%
12 Monero $1,481,674,219 $87.19865943 0.62%
13 Dash $1,459,327,138 $165.52048559 9.3%
14 IOTA $1,107,498,871 $0.39844821 -3.78%
15 Bitcoin SV $1,103,275,630 $62.01766929 -3.28%
16 Tezos $1,102,200,554 $1.66478329 -4.64%
17 Cosmos $890,225,761 $4.66848313 -6.13%
18 Ethereum Classic $817,369,619 $7.39078534 -4.04%
19 NEM $799,025,246 $0.08878058 -4.21%
20 NEO $724,774,377 $11.15037503 -4.42%
21 Ontology $667,759,936 $1.34899809 -4.52%
22 Maker $658,672,280 $658.67227989 -1.58%
23 Zcash $494,448,586 $75.22440238 -0.75%
24 Basic Attention Token $461,930,089 $0.36605729 -5.14%
25 VeChain $425,368,678 $0.00767056 -3.22%
26 Crypto.com Chain $386,504,153 $0.06488648 -2.1%
27 Bitcoin Gold $377,440,515 $21.55088284 -3.32%
28 Dogecoin $362,766,759 $0.00303385 -3.46%
29 USD Coin $357,539,290 $0.99954677 -0.1%
30 Chainlink $350,199,353 $1.00056958 1.13%
31 Qtum $289,369,275 $3.02265202 -1.84%
32 Decred $283,482,634 $28.9093558 -6.49%
33 OmiseGO $276,075,126 $1.96851469 -7.08%
34 TrueUSD $243,074,190 $0.9993789 -0.01%
35 Waves $240,016,567 $2.40016567 -2.88%
36 Augur $236,615,335 $21.51048502 -4.29%
37 Lisk $231,144,852 $1.97441988 -4.49%
38 Nano $228,401,554 $1.71410496 -4.28%
39 Holo $222,156,580 $0.00166766 4.55%
40 BitTorrent $217,819,739 $0.00102689 -2.95%
41 Ravencoin $197,361,957 $0.05514783 -1.51%
42 Paxos Standard Token $188,685,447 $1.00102861 0.08%
43 0x $187,467,446 $0.31859762 -5.03%
44 Bitcoin Diamond $184,524,234 $0.98944376 -1.88%
45 BitShares $177,463,601 $0.06526989 -3.82%
46 ICON $177,009,959 $0.37390676 -2.27%
47 Bytecoin $173,850,955 $0.0009445 -0.27%
48 Verge $172,285,624 $0.01075137 4.81%
49 Zilliqa $151,255,489 $0.01741098 -5.93%
50 IOST $149,730,296 $0.01246302 0.65%
51 Pundi X $149,675,385 $0.00070394 -5.12%
52 DigiByte $146,567,723 $0.01240667 -6.13%
53 Insight Chain $139,293,202 $0.39809126 16.44%
54 Aeternity $138,934,369 $0.52373649 -3.88%
55 Siacoin $133,305,783 $0.00327048 -1.63%
56 Aurora $132,581,644 $0.0202652 -2.51%
57 Huobi Token $132,115,524 $2.64229992 -2.76%
58 Komodo $128,067,843 $1.12776721 -2.67%
59 ABBC Coin $127,326,379 $0.25209121 -1.38%
60 Enjin Coin $118,202,700 $0.15322485 0.49%
61 Bytom $118,189,533 $0.11789488 -3.56%
62 Qubitica $116,186,971 $41.32595872 -1.43%
63 Steem $112,288,794 $0.35237875 -3.31%
64 ThoreCoin $100,806,567 $1,162.89298883 -1.42%
65 THETA $98,626,734 $0.1132986 -4.45%
66 KuCoin Shares $94,311,166 $1.05188246 2.9%
67 Waltonchain $91,292,891 $2.19020555 -2.27%
68 Status $89,927,043 $0.02591196 -3.97%
69 Cryptonex $87,332,742 $1.56829771 -2.56%
70 Stratis $85,996,887 $0.86572923 -4.77%
71 Golem $84,247,227 $0.08742767 -3.25%
72 Factom $81,800,578 $8.63761634 -4.99%
73 Dai $80,975,719 $0.99716937 0.23%
74 MaidSafeCoin $78,935,605 $0.17442312 -2.81%
75 aelf $78,260,022 $0.21835944 -0.19%
76 VestChain $77,644,994 $0.01096929 -1.84%
77 Mixin $77,491,891 $174.52796985 1.57%
78 Horizen $76,937,530 $11.85820706 -1.34%
79 Crypto.com $76,589,730 $4.84934464 -2.86%
80 Dent $75,612,326 $0.00109246 -4.67%
81 Ardor $75,482,426 $0.07555802 -2.92%
82 SOLVE $74,204,352 $0.32655521 11.31%
83 Project Pai $72,889,801 $0.05018122 -4.55%
84 TrueChain $71,699,651 $0.90102623 0.08%
85 DigixDAO $70,218,055 $35.10902738 -3.23%
86 MonaCoin $69,826,742 $1.06233208 0.13%
87 Ark $65,979,969 $0.58739273 -3.58%
88 WAX $64,502,718 $0.06841763 -2.99%
89 GXChain $64,297,981 $1.07163302 -1.61%
90 Aion $62,447,804 $0.20171674 -5.24%
91 Clams $60,347,624 $16.77129 -2.29%
92 Santiment Network Token $60,144,919 $0.95985578 -2.87%
93 Japan Content Token $59,696,419 $0.20363725 27.65%
94 Newton $58,197,202 $0.00487074 9.4%
95 NEXT $57,158,073 $1.1370381 7.79%
96 Arcblock $56,668,738 $0.57500012 -8.76%
97 LATOKEN $55,892,068 $0.14880565 2.82%
98 Loom Network $55,762,034 $0.07066301 -0.82%
99 HyperCash $54,772,060 $1.25826639 -4.09%
100 Decentraland $54,748,521 $0.05213442 -10.22%
Earn Bitcoins