Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $163,336,902,704 $8,981.44563899 3.97%
2 Ethereum $18,787,553,767 $171.63467499 2.41%
3 XRP $10,162,253,845 $0.23262273 1.95%
4 Bitcoin Cash $6,618,335,944 $362.70295031 0.79%
5 Bitcoin SV $5,428,864,787 $297.91970385 5.99%
6 Tether $4,653,576,504 $1.00241452 -0.03%
7 Litecoin $3,812,788,320 $59.61722586 5.43%
8 EOS $3,784,121,385 $3.98084979 6.24%
9 Binance Coin $2,756,625,765 $17.72331247 1.92%
10 999 $1,453,297,147 $6.69410144 84.13%
11 Cardano $1,328,939,717 $0.05125684 15.29%
12 Ethereum Classic $1,213,339,873 $10.43165213 8.44%
13 Stellar $1,202,365,529 $0.05994234 2.64%
14 TRON $1,168,505,506 $0.01752353 3.73%
15 Monero $1,143,238,811 $65.63072576 2.52%
16 Tezos $1,081,554,329 $1.55800466 3.67%
17 Dash $1,038,492,044 $111.77513514 -2.54%
18 Chainlink $912,539,899 $2.60725685 0.33%
19 UNUS SED LEO $898,841,295 $0.89929194 -0.43%
20 Cosmos $858,125,706 $4.50014542 1.06%
21 Neo $782,133,104 $11.08797938 2.71%
22 HedgeTrade $775,841,092 $2.69281878 5.83%
23 Huobi Token $752,263,472 $3.18124762 0.74%
24 IOTA $697,181,320 $0.25082703 1.93%
25 Crypto.com Coin $664,121,191 $0.04989453 4.95%
26 Maker $491,822,754 $497.56019654 3.85%
27 Zcash $475,738,688 $54.52377603 -1.32%
28 USD Coin $448,502,617 $1.01453978 -0.16%
29 Ontology $439,229,133 $0.68914776 5.13%
30 MINDOL $437,608,283 $2.56957627 5.15%
31 NEM $368,487,465 $0.04094305 1.83%
32 VeChain $319,470,685 $0.00576093 1.07%
33 Basic Attention Token $314,886,891 $0.22125781 3.05%
34 Dogecoin $295,037,265 $0.00239723 4.3%
35 INO COIN $280,223,678 $1.55677071 -0.64%
36 FTX Token $230,075,527 $2.37359844 2.92%
37 Paxos Standard $209,415,382 $1.00367578 -0.05%
38 Insight Chain $208,893,261 $0.59700387 29.64%
39 Bitcoin Gold $203,640,588 $11.62735389 -4.0%
40 Decred $199,737,692 $18.51680942 2.16%
41 Qtum $193,022,874 $2.00351375 2.75%
42 Synthetix Network Token $190,499,486 $1.18660576 9.11%
43 Folgory Coin $181,715,287 $11.44860984 3.62%
44 Augur $159,720,184 $14.52001672 -1.22%
45 ThoreCoin $151,257,252 $1,744.88630368 3.97%
46 ThoreNext $145,403,250 $6.71538632 4.79%
47 Ravencoin $144,013,065 $0.02672975 1.34%
48 0x $142,749,847 $0.23175233 0.92%
49 TrueUSD $141,245,562 $1.00465545 0.19%
50 Molecular Future $138,130,264 $1.62106857 -2.23%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $163,336,902,704 $8,981.44563899 3.97%
2 Ethereum $18,787,553,767 $171.63467499 2.41%
3 XRP $10,162,253,845 $0.23262273 1.95%
4 Bitcoin Cash $6,618,335,944 $362.70295031 0.79%
5 Bitcoin SV $5,428,864,787 $297.91970385 5.99%
6 Tether $4,653,576,504 $1.00241452 -0.03%
7 Litecoin $3,812,788,320 $59.61722586 5.43%
8 EOS $3,784,121,385 $3.98084979 6.24%
9 Binance Coin $2,756,625,765 $17.72331247 1.92%
10 999 $1,453,297,147 $6.69410144 84.13%
11 Cardano $1,328,939,717 $0.05125684 15.29%
12 Ethereum Classic $1,213,339,873 $10.43165213 8.44%
13 Stellar $1,202,365,529 $0.05994234 2.64%
14 TRON $1,168,505,506 $0.01752353 3.73%
15 Monero $1,143,238,811 $65.63072576 2.52%
16 Tezos $1,081,554,329 $1.55800466 3.67%
17 Dash $1,038,492,044 $111.77513514 -2.54%
18 Chainlink $912,539,899 $2.60725685 0.33%
19 UNUS SED LEO $898,841,295 $0.89929194 -0.43%
20 Cosmos $858,125,706 $4.50014542 1.06%
21 Neo $782,133,104 $11.08797938 2.71%
22 HedgeTrade $775,841,092 $2.69281878 5.83%
23 Huobi Token $752,263,472 $3.18124762 0.74%
24 IOTA $697,181,320 $0.25082703 1.93%
25 Crypto.com Coin $664,121,191 $0.04989453 4.95%
26 Maker $491,822,754 $497.56019654 3.85%
27 Zcash $475,738,688 $54.52377603 -1.32%
28 USD Coin $448,502,617 $1.01453978 -0.16%
29 Ontology $439,229,133 $0.68914776 5.13%
30 MINDOL $437,608,283 $2.56957627 5.15%
31 NEM $368,487,465 $0.04094305 1.83%
32 VeChain $319,470,685 $0.00576093 1.07%
33 Basic Attention Token $314,886,891 $0.22125781 3.05%
34 Dogecoin $295,037,265 $0.00239723 4.3%
35 INO COIN $280,223,678 $1.55677071 -0.64%
36 FTX Token $230,075,527 $2.37359844 2.92%
37 Paxos Standard $209,415,382 $1.00367578 -0.05%
38 Insight Chain $208,893,261 $0.59700387 29.64%
39 Bitcoin Gold $203,640,588 $11.62735389 -4.0%
40 Decred $199,737,692 $18.51680942 2.16%
41 Qtum $193,022,874 $2.00351375 2.75%
42 Synthetix Network Token $190,499,486 $1.18660576 9.11%
43 Folgory Coin $181,715,287 $11.44860984 3.62%
44 Augur $159,720,184 $14.52001672 -1.22%
45 ThoreCoin $151,257,252 $1,744.88630368 3.97%
46 ThoreNext $145,403,250 $6.71538632 4.79%
47 Ravencoin $144,013,065 $0.02672975 1.34%
48 0x $142,749,847 $0.23175233 0.92%
49 TrueUSD $141,245,562 $1.00465545 0.19%
50 Molecular Future $138,130,264 $1.62106857 -2.23%
51 Algorand $131,844,493 $0.24376245 1.67%
52 Swipe $131,346,704 $2.00918544 8.1%
53 Tap $125,652,110 $0.2421965 -0.51%
54 ETERNAL TOKEN $123,421,066 $1.32043507 9.18%
55 OKB $121,076,295 $3.02690737 4.0%
56 Cryptonex $117,471,635 $2.10952378 2.37%
57 Bitcoin Diamond $115,528,797 $0.61948095 3.16%
58 OmiseGO $113,506,454 $0.80934173 -0.3%
59 Mixin $113,348,161 $239.74416213 0.53%
60 PRIZM $110,934,464 $0.22325646 -0.99%
61 ZB Token $109,975,727 $0.2373805 1.74%
62 Holo $106,091,257 $0.00065466 1.04%
63 Multi-collateral DAI $102,471,366 $0.99984401 -0.95%
64 GlitzKoin $97,266,826 $0.39299818 0.97%
65 Lisk $96,120,972 $0.78993713 0.27%
66 ICON $94,315,631 $0.18200785 -1.97%
67 Nano $91,848,547 $0.68930372 1.06%
68 KuCoin Shares $89,318,878 $1.08444666 2.95%
69 THETA $89,120,985 $0.10237876 -0.02%
70 Waves $89,038,786 $0.88168327 1.26%
71 Bytom $85,848,607 $0.08563458 1.75%
72 Horizen $85,758,356 $10.3369401 3.14%
73 DigiByte $80,699,171 $0.00632433 0.5%
74 Nervos Network $79,797,840 $0.00607789 -3.05%
75 Centrality $78,422,166 $0.07331005 -9.62%
76 Seele $78,284,408 $0.11190086 -0.97%
77 MonaCoin $78,153,681 $1.1890167 0.75%
78 BitTorrent $76,016,543 $0.00035837 1.23%
79 MCO $75,968,515 $4.81001186 2.47%
80 Dimension Chain $71,910,202 $0.29377055 0.78%
81 Enjin Coin $70,629,007 $0.08834827 0.51%
82 Komodo $69,874,924 $0.59169882 3.06%
83 Counos Coin $69,503,255 $4.6808824 0.7%
84 IOST $69,489,809 $0.00578409 4.19%
85 Beldex $68,703,261 $0.07008945 2.95%
86 Nexo $68,652,642 $0.122594 11.37%
87 FABRK $67,364,067 $0.01405045 2.19%
88 HyperCash $67,264,650 $1.51174298 2.45%
89 Siacoin $66,512,440 $0.00159056 4.01%
90 Flexacoin $66,171,270 $0.00250946 4.44%
91 V Systems $65,104,002 $0.03409735 6.42%
92 GAPS $64,013,766 $6.40137656 1.5%
93 DigixDAO $62,581,075 $31.29053765 2.58%
94 1irstcoin $61,439,297 $1.54113339 -1.43%
95 Steem $60,048,231 $0.16753438 4.85%
96 DxChain Token $59,742,757 $0.00119486 -1.58%
97 Breezecoin $59,117,276 $0.59117276 3.62%
98 Verge $59,074,154 $0.00365568 0.13%
99 Bitbook Gambling $58,664,270 $0.1592461 5.77%
100 botXcoin $58,043,857 $0.03557276 2.44%
Earn Bitcoins