Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $69,423,186,689 $4,201.59 1.16%
2 Ethereum $30,261,531,882 $321.21 -0.34%
3 Bitcoin Cash $10,795,821,789 $653.292 -2.94%
4 Ripple $10,081,132,845 $0.262914 -8.28%
5 Litecoin $2,683,200,487 $51.0125 7.53%
6 IOTA $2,351,010,099 $0.84583 -6.67%
7 NEM $2,283,426,000 $0.253714 0.52%
8 Dash $2,224,983,671 $296.243 0.62%
9 NEO $2,014,080,000 $40.2816 9.42%
10 Ethereum Classic $1,499,597,836 $15.8133 6.02%
11 Monero $1,293,566,449 $86.5052 -11.12%
12 BitConnect $843,071,549 $129.576 4.56%
13 Qtum $822,749,100 $13.9449 18.94%
14 OmiseGo $802,057,019 $8.15828 4.66%
15 Stratis $587,662,795 $5.96519 -8.36%
16 Waves $465,459,000 $4.65459 -1.19%
17 Zcash $461,255,221 $227.304 -1.86%
18 EOS $412,921,611 $1.36251 -3.94%
19 TenX $373,811,475 $3.57163 -3.09%
20 Lisk $366,310,739 $3.29046 13.59%
21 BitShares $363,820,361 $0.140023 -4.08%
22 Tether $320,089,201 $1.00184 0.04%
23 Steem $300,318,409 $1.2519 -2.38%
24 Bytecoin $271,935,418 $0.00148393 21.17%
25 Iconomi $255,241,101 $2.93717 -6.85%
26 Binance Coin $253,358,000 $2.53358 -6.37%
27 Augur $245,032,700 $22.2757 -2.68%
28 Golem $236,821,001 $0.284288 2.86%
29 Stellar Lumens $235,915,299 $0.0211178 -9.29%
30 Factom $221,237,088 $25.2984 3.27%
31 MaidSafeCoin $216,895,247 $0.479271 2.07%
32 Gas $211,163,040 $25.6262 6.79%
33 Siacoin $202,957,773 $0.00703803 -1.5%
34 Veritaseum $199,679,907 $99.2872 -15.39%
35 Basic Attention Token $196,543,000 $0.196543 2.44%
36 0x $195,191,500 $0.390383 -1.97%
37 Dogecoin $194,650,745 $0.00175704 -0.33%
38 Byteball $183,052,402 $347.792 -3.02%
39 Civic $182,122,700 $0.535655 11.4%
40 Status $177,648,859 $0.0511885 -2.68%
41 Gnosis $177,563,947 $160.751 -0.37%
42 DigixDAO $164,208,000 $82.104 -0.9%
43 Metal $163,812,940 $8.48728 -9.33%
44 Ark $153,160,574 $1.5774 -6.67%
45 Decred $152,577,028 $27.2235 1.42%
46 GameCredits $150,474,773 $2.35368 4.01%
47 Populous $144,301,594 $3.49803 -13.09%
48 MCAP $144,035,344 $1.78644 -8.66%
49 Ardor $137,474,319 $0.137612 0.7%
50 Bytom $128,785,421 $0.190223 0.04%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $69,423,186,689 $4,201.59 1.16%
2 Ethereum $30,261,531,882 $321.21 -0.34%
3 Bitcoin Cash $10,795,821,789 $653.292 -2.94%
4 Ripple $10,081,132,845 $0.262914 -8.28%
5 Litecoin $2,683,200,487 $51.0125 7.53%
6 IOTA $2,351,010,099 $0.84583 -6.67%
7 NEM $2,283,426,000 $0.253714 0.52%
8 Dash $2,224,983,671 $296.243 0.62%
9 NEO $2,014,080,000 $40.2816 9.42%
10 Ethereum Classic $1,499,597,836 $15.8133 6.02%
11 Monero $1,293,566,449 $86.5052 -11.12%
12 BitConnect $843,071,549 $129.576 4.56%
13 Qtum $822,749,100 $13.9449 18.94%
14 OmiseGo $802,057,019 $8.15828 4.66%
15 Stratis $587,662,795 $5.96519 -8.36%
16 Waves $465,459,000 $4.65459 -1.19%
17 Zcash $461,255,221 $227.304 -1.86%
18 EOS $412,921,611 $1.36251 -3.94%
19 TenX $373,811,475 $3.57163 -3.09%
20 Lisk $366,310,739 $3.29046 13.59%
21 BitShares $363,820,361 $0.140023 -4.08%
22 Tether $320,089,201 $1.00184 0.04%
23 Steem $300,318,409 $1.2519 -2.38%
24 Bytecoin $271,935,418 $0.00148393 21.17%
25 Iconomi $255,241,101 $2.93717 -6.85%
26 Binance Coin $253,358,000 $2.53358 -6.37%
27 Augur $245,032,700 $22.2757 -2.68%
28 Golem $236,821,001 $0.284288 2.86%
29 Stellar Lumens $235,915,299 $0.0211178 -9.29%
30 Factom $221,237,088 $25.2984 3.27%
31 MaidSafeCoin $216,895,247 $0.479271 2.07%
32 Gas $211,163,040 $25.6262 6.79%
33 Siacoin $202,957,773 $0.00703803 -1.5%
34 Veritaseum $199,679,907 $99.2872 -15.39%
35 Basic Attention Token $196,543,000 $0.196543 2.44%
36 0x $195,191,500 $0.390383 -1.97%
37 Dogecoin $194,650,745 $0.00175704 -0.33%
38 Byteball $183,052,402 $347.792 -3.02%
39 Civic $182,122,700 $0.535655 11.4%
40 Status $177,648,859 $0.0511885 -2.68%
41 Gnosis $177,563,947 $160.751 -0.37%
42 DigixDAO $164,208,000 $82.104 -0.9%
43 Metal $163,812,940 $8.48728 -9.33%
44 Ark $153,160,574 $1.5774 -6.67%
45 Decred $152,577,028 $27.2235 1.42%
46 GameCredits $150,474,773 $2.35368 4.01%
47 Populous $144,301,594 $3.49803 -13.09%
48 MCAP $144,035,344 $1.78644 -8.66%
49 Ardor $137,474,319 $0.137612 0.7%
50 Bytom $128,785,421 $0.190223 0.04%
51 Komodo $127,084,340 $1.25894 -0.48%
52 Nxt $120,767,110 $0.120888 -0.98%
53 DigiByte $116,789,515 $0.0133592 -0.32%
54 FunFair $111,578,258 $0.0290609 -0.3%
55 PIVX $109,210,669 $2.01748 -1.38%
56 Bancor $107,606,945 $2.63918 -2.34%
57 Monaco $104,308,772 $10.6288 -11.26%
58 district0x $95,055,600 $0.158426 -4.75%
59 Lykke $94,196,016 $0.352771 0.37%
60 MobileGo $89,083,849 $0.908751 -4.5%
61 Aragon $87,703,101 $2.60981 1.49%
62 ICO $86,747,000 $0.86747 0.61%
63 SingularDTV $82,671,000 $0.137785 2.83%
64 Cofound.it $77,873,900 $0.239612 16.6%
65 Pillar $76,097,840 $0.135889 -16.19%
66 Storj $75,570,435 $0.940344 1.09%
67 Nexus $75,159,102 $1.44782 -2.24%
68 BitcoinDark $73,528,041 $57.0488 4.14%
69 Metaverse ETP $71,248,534 $3.15259 -0.03%
70 Stox $69,480,376 $2.34731 -1.84%
71 Bitquence $68,384,412 $0.966317 -2.77%
72 DECENT $64,212,136 $1.25155 1.47%
73 Particl $62,735,875 $8.16891 0.74%
74 SysCoin $61,825,661 $0.117309 -2.28%
75 Ubiq $59,956,449 $1.58798 -3.46%
76 Edgeless $59,034,191 $0.719523 -0.4%
77 Asch $58,449,750 $0.77933 7.75%
78 AdEx $56,924,559 $1.06893 -5.58%
79 Blocknet $55,301,963 $13.9497 9.45%
80 FirstBlood $55,208,506 $0.645273 -1.84%
81 Wings $53,900,445 $0.600841 -3.27%
82 iExec RLC $49,034,171 $0.62013 -0.73%
83 Numeraire $45,282,032 $36.159 -1.62%
84 LEOcoin $45,237,837 $0.511595 -2.04%
85 Emercoin $44,711,849 $1.10173 -3.07%
86 NoLimitCoin $44,548,406 $0.219086 14.78%
87 Melon $43,886,809 $73.2179 -0.43%
88 Counterparty $43,137,861 $16.4775 3.11%
89 Peercoin $40,974,340 $1.68729 0.76%
90 Elastic $39,789,978 $0.467715 -1.75%
91 Round $37,617,005 $0.0442553 -2.81%
92 TokenCard $36,351,554 $1.53745 -1.69%
93 Gulden $36,219,098 $0.103066 -27.11%
94 FirstCoin $35,069,291 $5.57761 3.31%
95 TaaS $34,847,777 $4.2779 -1.42%
96 FairCoin $33,506,050 $0.629886 3.62%
97 I/O Coin $32,983,500 $2.01624 4.46%
98 Verge $32,669,900 $0.00243633 15.93%
99 vSlice $32,304,871 $0.967487 10.14%
100 Etheroll $31,961,917 $4.56493 -8.56%
101 Rialto $30,693,916 $0.399777 -7.71%
102 Lunyr $30,521,463 $13.2826 18.42%
103 Quantum Resistant Ledger $30,251,416 $0.581758 -2.38%
104 ReddCoin $30,070,343 $0.00105155 0.27%
105 Mothership $29,746,500 $0.212475 18.93%
106 OpenAnx $29,657,719 $1.18587 -8.92%
107 adToken $29,299,980 $0.0488333 -9.83%
108 Santiment Network Token $29,280,402 $0.490279 26.66%
109 EB3 Coin $29,105,630 $0.402697 1.04%
110 Mysterium $28,860,261 $1.48542 2.83%
111 Safe Exchange Coin $28,456,735 $0.0132512 -1.22%
112 The ChampCoin $28,357,824 $0.171943 0.77%
113 BlockCAT $27,724,104 $3.7668 -7.33%
114 PotCoin $27,584,796 $0.126696 0.14%
115 Namecoin $27,511,975 $1.86694 2.96%
116 ZCoin $27,497,510 $9.68755 3.0%
117 ION $25,770,948 $1.63914 -4.57%
118 Vertcoin $25,714,360 $0.662242 28.72%
119 Viacoin $25,642,460 $1.12472 24.63%
120 Expanse $25,595,694 $3.23734 -7.36%
121 Polybius $24,885,333 $6.59493 -15.85%
122 Humaniq $24,599,994 $0.151051 0.94%
123 LBRY Credits $23,531,938 $0.343409 1.05%
124 MonaCoin $22,961,448 $0.429625 6.13%
125 CloakCoin $22,541,013 $4.43304 0.53%
126 SONM $22,417,631 $0.0676534 -5.78%
127 Skycoin $22,286,371 $3.80344 -1.48%
128 MonetaryUnit $22,132,708 $0.173861 1.14%
129 BitBay $22,106,456 $0.0219379 -4.4%
130 WeTrust $21,796,846 $0.236543 7.09%
131 BlackCoin $21,393,194 $0.280275 12.61%
132 Xaurum $21,298,086 $0.167556 4.91%
133 Patientory $21,170,730 $0.302439 3.93%
134 Databits $20,873,503 $0.917605 -0.15%
135 Golos $20,458,329 $0.164299 -1.67%
136 Wagerr $19,430,025 $0.106175 4.35%
137 NeosCoin $19,256,453 $5.56901 83.61%
138 Synereo $19,178,885 $0.23316 11.27%
139 Matchpool $19,022,775 $0.253637 -7.14%
140 Radium $18,765,161 $5.63406 -0.83%
141 Omni $18,252,357 $32.6173 10.06%
142 Clams $18,020,277 $6.9774 1.89%
143 Chronobank $17,840,803 $25.1239 1.32%
144 Peerplays $17,477,464 $4.65026 -19.02%
145 InsureX $17,205,545 $0.480886 -11.44%
146 Soarcoin $17,044,257 $0.0261427 -7.52%
147 SIBCoin $16,983,549 $1.1114 4.77%
148 Agoras Tokens $16,960,776 $0.403828 -0.91%
149 Mooncoin $16,953,595 $0.00007628 45.04%
150 GridCoin $16,770,685 $0.0429673 28.39%
151 Sprouts $16,659,362 $0.00004075 165.29%
152 Nimiq $16,291,800 $1.5516 -1.16%
153 RaiBlocks $16,138,801 $0.150557 6.38%
154 YbCoin $16,129,397 $5.34002 1.38%
155 SaluS $16,012,515 $15.9473 17.3%
156 Crown $16,009,199 $1.07235 -1.03%
157 Ecobit $15,962,711 $0.0359161 0.79%
158 DigitalNote $15,925,513 $0.00231284 -1.95%
159 ZenCash $15,605,551 $7.88672 5.31%
160 Nexium $15,486,358 $0.232802 4.26%
161 NAV Coin $15,466,030 $0.250776 2.15%
162 OBITS $15,074,984 $0.948679 1.0%
163 E-coin $14,860,002 $4.01906 1.35%
164 Quantum $14,702,341 $0.180333 -9.01%
165 SpreadCoin $14,573,618 $1.68946 13.14%
166 XTRABYTES $14,536,860 $0.0223644 5.61%
167 Swarm City $14,362,050 $1.88758 10.45%
168 Unobtanium $14,059,263 $71.0775 -1.27%
169 Blocktix $13,881,920 $0.347048 -15.39%
170 E-Dinar Coin $13,736,463 $0.0155002 16.85%
171 Dent $13,565,105 $0.00128094 15.03%
172 Rubycoin $12,980,629 $0.525794 0.35%
173 EarthCoin $12,521,859 $0.0011057 -2.02%
174 Energycoin $12,358,373 $0.101997 -0.87%
175 bitCNY $12,184,413 $0.140788 -3.21%
176 Shift $12,000,512 $1.08 1.83%
177 LoMoCoin $11,988,404 $0.0560997 2.35%
178 Voxels $11,954,460 $0.056926 6.49%
179 Burst $11,931,014 $0.00662709 -0.29%
180 Aeon $11,918,131 $0.813461 -11.71%
181 Diamond $11,443,557 $5.09822 7.33%
182 DAO.Casino $11,245,957 $0.102597 -1.92%
183 Gambit $10,858,761 $9.11561 7.44%
184 Incent $10,645,486 $0.231341 2.79%
185 Waves Community Token $10,522,657 $1.16966 -9.17%
186 FedoraCoin $10,346,648 $0.00002335 296.06%
187 Rise $10,317,933 $0.0911968 4.9%
188 Embers $10,046,750 $0.200935 12.43%
189 ToaCoin $10,029,164 $0.00593782 1.15%
190 BCAP $10,018,200 $1.00182 -8.9%
191 Bankcoin $10,015,171 $0.869837 -7.44%
192 Feathercoin $9,976,371 $0.0576817 -0.53%
193 Unity Ingot $9,944,622 $0.0492308 -9.89%
194 Spectrecoin $9,833,882 $0.480959 17.52%
195 TrueFlip $9,505,029 $1.52147 -12.87%
196 FlorinCoin $9,485,648 $0.0695238 39.05%
197 Bitcrystals $9,388,617 $0.403839 5.27%
198 Pluton $9,272,645 $10.909 4.12%
199 Einsteinium $9,168,968 $0.042989 2.81%
200 DubaiCoin $8,773,569 $8.6412 -2.25%
201 Pepe Cash $8,629,243 $0.0122944 6.35%
202 Creditbit $8,608,967 $0.724939 -0.49%
203 SolarCoin $8,607,781 $0.240391 61.87%
204 Synergy $8,297,766 $2.78088 182.66%
205 HEAT $8,197,103 $0.290049 8.21%
206 VeriCoin $8,060,810 $0.2656 8.9%
207 Qwark $8,002,298 $0.280188 -5.14%
208 Sphere $7,911,287 $2.56615 -12.53%
209 LuckChain $7,903,976 $0.0112272 -2.45%
210 Bitcoin Plus $7,781,647 $77.9533 10.64%
211 Infinitecoin $7,762,280 $0.00008568 -0.06%
212 Triggers $7,582,891 $0.236186 27.27%
213 Groestlcoin $7,551,076 $0.110665 0.41%
214 PRIZM $7,529,384 $0.894395 0.73%
215 SunContract $7,198,022 $0.073325 8.26%
216 Primecoin $7,129,918 $0.350195 1.56%
217 NEVERDIE $7,124,872 $0.17376 -4.51%
218 OracleChain $6,994,560 $0.233152 -16.96%
219 CVCoin $6,924,511 $0.889605 7.95%
220 APX $6,913,279 $8.89289 -5.87%
221 FoldingCoin $6,871,770 $0.013352 -0.17%
222 VPNCoin $6,730,111 $0.016811 -4.44%
223 Ethereum Movie Venture $6,728,533 $1.00928 78.84%
224 MergeCoin $6,359,661 $0.0669438 -3.09%
225 WorldCoin $6,328,851 $0.0550047 -3.39%
226 E-Currency Coin $6,269,462 $0.00025216 26.98%
227 Sequence $6,182,869 $0.137635 -1.77%
228 Project Decorum $6,173,600 $0.123472 3.8%
229 MyBit Token $6,065,679 $2.94706 -26.08%
230 DNotes $6,058,301 $0.0479229 14.06%
231 GeoCoin $6,051,090 $1.90398 -26.59%
232 OKCash $6,044,433 $0.083485 -2.72%
233 ArtByte $6,033,134 $0.00761243 -2.5%
234 Auroracoin $5,983,043 $0.691031 3.48%
235 Legends Room $5,966,200 $2.9831 1.62%
236 Curecoin $5,943,991 $0.250365 1.63%
237 Bela $5,937,034 $0.159774 6.13%
238 Quark $5,746,477 $0.0228434 -0.24%
239 Musicoin $5,736,304 $0.0192009 -5.81%
240 Blitzcash $5,610,638 $1.37425 11.77%
241 Pascal Coin $5,561,050 $0.438752 12.7%
242 Signatum $5,526,318 $0.0544095 -0.08%
243 Circuits of Value $5,505,410 $0.00550541 -3.99%
244 BitSend $5,457,895 $0.336719 6.01%
245 Bitland $5,355,090 $0.178503 -18.83%
246 EuropeCoin $5,327,181 $0.537975 -23.87%
247 DaxxCoin $5,292,602 $0.0109483 -1.66%
248 BitBean $5,275,549 $0.00252788 -3.28%
249 EncryptoTel $5,229,918 $0.0841754 10.76%
250 Condensate $5,174,170 $0.0948092 -4.18%
251 PutinCoin $5,140,255 $0.0256287 -0.39%
252 HTMLCOIN $5,119,743 $0.00012592 23.98%
253 Megacoin $5,092,401 $0.154848 1.6%
254 Primalbase Token $4,909,700 $4,909.7 3.14%
255 Global Currency Reserve $4,812,343 $0.0466884 3.8%
256 Minereum $4,731,377 $5.08555 -28.37%
257 Bitswift $4,728,196 $1.16286 -3.79%
258 GoldCoin $4,708,772 $0.11642 4.06%
259 EquiTrader $4,604,445 $0.747212 0.83%
260 Darcrus $4,592,448 $0.337091 -4.38%
261 Stealthcoin $4,427,588 $0.165498 9.35%
262 PinkCoin $4,374,986 $0.0125661 8.56%
263 MaxCoin $4,343,587 $0.0724 1.4%
264 Espers $4,298,720 $0.00020994 -7.55%
265 ZClassic $4,283,869 $2.36704 6.96%
266 XCurrency $4,120,321 $0.705869 21.55%
267 Novacoin $4,086,483 $2.25145 -2.6%
268 ChainCoin $4,083,104 $0.266053 0.01%
269 Cryptonite $4,079,318 $0.0115989 -1.5%
270 Wild Beast Block $4,037,157 $1.68705 1.57%
271 ExclusiveCoin $4,019,268 $0.95583 4.31%
272 ATC Coin $3,972,803 $0.377429 36.73%
273 ICO OpenLedger $3,921,204 $8.41903 8.12%
274 Vcash $3,816,434 $0.250185 1.52%
275 Compcoin $3,770,148 $0.944259 -12.15%
276 Zetacoin $3,720,926 $0.022342 -1.7%
277 Dynamic $3,641,520 $2.05124 3.04%
278 NVO $3,610,800 $0.24072 -21.52%
279 Zennies $3,610,354 $0.00360749 1.0%
280 ZrCoin $3,481,428 $1.09387 -8.74%
281 DeepOnion $3,465,730 $1.09163 -6.75%
282 Myriad $3,436,515 $0.00228044 3.24%
283 bitUSD $3,422,248 $0.991496 -1.69%
284 Steem Dollars $3,352,667 $0.969478 7.77%
285 Riecoin $3,318,210 $0.0907152 14.82%
286 Breakout Stake $3,249,468 $0.518415 -4.8%
287 Dentacoin $3,224,418 $0.00019932 12.37%
288 Mintcoin $3,220,136 $0.00012971 3.43%
289 Dimecoin $3,206,709 $0.00000602 -68.04%
290 Janus $3,182,118 $0.150432 46.92%
291 HempCoin $3,135,623 $0.0139957 -14.82%
292 Altcoin $3,108,285 $25.4412 58.55%
293 ZcCoin $3,071,748 $0.0498199 -1.38%
294 SmartCash $2,934,764 $0.0100017 -0.07%
295 KoreCoin $2,925,213 $1.48348 1.48%
296 VeriumReserve $2,838,129 $2.28223 0.8%
297 InPay $2,769,340 $0.276934 12.26%
298 DopeCoin $2,763,778 $0.0248797 -0.43%
299 Memetic $2,600,095 $0.157976 -2.3%
300 SkinCoin $2,566,342 $0.0291023 -11.91%
301 FundYourselfNow $2,546,787 $2.99622 11.34%
302 NautilusCoin $2,529,128 $0.156312 3.22%
303 Adzcoin $2,516,609 $0.0452113 1.28%
304 Malcoin $2,510,589 $46.9796 0.79%
305 1337 $2,493,350 $0.00010714 22.94%
306 Breakout $2,482,142 $0.136818 0.94%
307 2GIVE $2,470,262 $0.00479095 -1.23%
308 CoEval $2,469,074 $57.7291 3.8%
309 Zeitcoin $2,462,588 $0.00006661 -14.41%
310 Atmos $2,407,606 $0.0240328 -7.35%
311 Tokes $2,336,355 $2.43292 -0.71%
312 Starta $2,334,236 $0.475611 4.67%
313 EverGreenCoin $2,323,568 $0.174425 4.0%
314 Syndicate $2,283,120 $0.156777 -10.08%
315 Crave $2,276,344 $1.68821 -1.19%
316 TransferCoin $2,273,645 $0.373479 -0.24%
317 Ixcoin $2,195,728 $0.104563 32.09%
318 Bitmark $2,181,095 $0.559086 -3.69%
319 Pesetacoin $2,169,535 $0.0166452 2.57%
320 CryptoPing $2,143,431 $0.215375 3.82%
321 TagCoin $2,126,882 $0.375173 -0.3%
322 Bata $2,089,093 $0.420293 1.5%
323 Creativecoin $2,068,395 $0.194002 -6.21%
324 InsaneCoin $2,062,488 $0.126327 2.83%
325 HunterCoin $2,061,631 $0.109567 21.95%
326 PoSW Coin $2,061,256 $0.0467405 -4.65%
327 Pandacoin $2,035,151 $0.00006259 -1.08%
328 Terracoin $2,029,657 $0.0961176 13.61%
329 Startcoin $1,991,260 $0.0441719 2.17%
330 Visio $1,987,647 $0.0391917 -21.47%
331 Boolberry $1,941,766 $0.2037 -25.86%
332 Link Platform $1,941,206 $40.8647 -6.42%
333 CasinoCoin $1,906,150 $0.0493806 149.56%
334 WhiteCoin $1,878,071 $0.00756468 -10.71%
335 CryptoCarbon $1,833,679 $0.514773 -0.48%
336 Helleniccoin $1,828,031 $0.0331165 62.19%
337 Hush $1,819,800 $1.65303 -0.47%
338 Dotcoin $1,771,739 $0.00724246 -0.64%
339 Eternity $1,770,322 $0.465564 9.86%
340 Neutron $1,737,845 $0.0573206 1.62%
341 vTorrent $1,719,111 $0.158942 1.56%
342 EmberCoin $1,704,007 $0.00016432 34.89%
343 AdShares $1,699,252 $0.14765 -15.04%
344 TrustPlus $1,682,894 $0.0524485 2.13%
345 e-Gulden $1,679,894 $0.108817 1.15%
346 Mercury $1,677,790 $0.0167779 -0.52%
347 BlockPay $1,663,410 $0.306433 -10.79%
348 VOISE $1,656,489 $2.00646 -2.72%
349 CannabisCoin $1,641,888 $0.0212594 3.61%
350 FinCoin $1,602,583 $0.124437 -10.63%
351 ArcticCoin $1,577,165 $0.0652945 -21.54%
352 Magi $1,548,903 $0.213167 2.75%
353 SmileyCoin $1,487,883 $0.00005731 24.07%
354 Centra $1,486,181 $0.452793 -23.77%
355 PIECoin $1,481,487 $0.0197789 15.26%
356 Fastcoin $1,448,357 $0.0114949 6.59%
357 Bitcore $1,385,709 $2.27834 -2.92%
358 Renos $1,362,826 $0.0408569 14.64%
359 NuShares $1,362,786 $0.00050431 -6.63%
360 ParkByte $1,319,407 $0.276952 1.07%
361 Rustbits $1,288,496 $0.0365004 0%
362 Adelphoi $1,281,612 $0.0546012 -19.8%
363 Sexcoin $1,279,631 $0.0103071 4.46%
364 DT Token $1,255,173 $0.0141207 1.45%
365 Greencoin $1,254,245 $0.00038055 -17.02%
366 Unitus $1,186,167 $0.0253531 -9.67%
367 IncaKoin $1,176,376 $0.00012506 8.78%
368 E4ROW $1,135,788 $0.272502 65.88%
369 LiteDoge $1,101,780 $0.0000743 -5.5%
370 BlueCoin $1,095,928 $0.00190701 5.2%
371 Tickets $1,084,105 $0.00001621 -5.6%
372 Centurion $1,049,301 $0.0394954 1.76%
373 HyperStake $1,040,558 $0.00106954 -8.1%
374 FuckToken $1,013,975 $0.0234751 -18.67%
375 ProCurrency $998,025 $0.0778782 4.82%
376 Capricoin $970,151 $0.487502 -0.88%
377 Netko $961,138 $0.261834 -1.26%
378 Etheriya $960,000 $0.607007 10.37%
379 Moin $954,258 $0.134395 25.62%
380 Octanox $953,725 $0.120608 -15.53%
381 GlobalCoin $950,389 $0.014583 53.9%
382 InflationCoin $941,751 $0.00008352 26.99%
383 TileCoin $938,188 $0.00938188 -1.05%
384 Bytecent $906,938 $0.520408 2.61%
385 Bitradio $889,169 $0.15911 -15.23%
386 Linda $845,607 $0.00014346 4.86%
387 Influxcoin $831,956 $0.49717 -0.26%
388 Happycoin $826,689 $0.0701578 -18.06%
389 Aidos Kuneen $780,224 $3.90112 26.56%
390 Fantomcoin $754,428 $0.121875 7.5%
391 Virta Unique Coin $746,792 $0.012331 -15.4%
392 808Coin $725,341 $0.00100674 4.16%
393 FUNCoin $721,721 $0.123401 -2.12%
394 WavesGo $695,840 $0.0696052 11.35%
395 Cream $688,513 $0.0156884 3.33%
396 Colossuscoin V2 $684,648 $0.00003044 14.39%
397 Elcoin $684,024 $0.0610247 -22.04%
398 Miners' Reward Token $635,653 $0.0635653 0.27%
399 KekCoin $635,139 $0.06397 -2.99%
400 HoboNickels $632,685 $0.011024 65.91%
401 Canada eCoin $630,827 $0.00647563 5.07%
402 iDice $628,680 $0.400175 -21.13%
403 Dashcoin $628,504 $0.0361277 -3.05%
404 Orbitcoin $608,713 $0.201832 -10.64%
405 XP $590,503 $0.00000414 -54.7%
406 UnbreakableCoin $590,342 $0.259132 6.32%
407 FIMKrypto $581,978 $0.00100862 -17.88%
408 NobleCoin $581,576 $0.00025281 -10.31%
409 PostCoin $577,263 $0.0363785 3.79%
410 Hacker Gold $576,638 $0.0357918 -27.25%
411 Pakcoin $537,383 $0.0134016 14.07%
412 NuBits $529,760 $1.01128 0.61%
413 FujiCoin $501,830 $0.00047001 -0.37%
414 42-coin $479,027 $11,405.4 32.49%
415 ChanCoin $466,934 $0.0734428 103.68%
416 HitCoin $462,131 $0.00004203 -49.42%
417 TrumpCoin $458,355 $0.0700544 -6.75%
418 iTicoin $449,002 $14.0313 -12.0%
419 Denarius $445,922 $0.552266 6.71%
420 Linx $430,158 $0.0786661 13.56%
421 NetCoin $429,952 $0.00054623 -4.57%
422 BitAsean $420,547 $0.0841094 -66.92%
423 Trollcoin $400,772 $0.00071628 9.5%
424 RouletteToken $398,806 $0.0395144 -20.54%
425 Rubies $392,887 $0.0377223 17.13%
426 CoinonatX $390,527 $0.0340195 -5.3%
427 Karbowanec $388,113 $0.0931951 3.36%
428 Vsync $386,647 $0.00361822 45.8%
429 Ripto Bux $385,205 $0.00101041 -14.91%
430 Atomic Coin $358,843 $0.0307127 11.37%
431 Sumokoin $357,464 $0.284321 -8.22%
432 Unify $356,106 $0.0206035 21.34%
433 CacheCoin $352,609 $0.084052 -0.5%
434 8Bit $341,693 $0.293446 0.89%
435 Cannacoin $340,704 $0.0725116 46.64%
436 Zoin $333,252 $0.0257277 -12.67%
437 DAS $332,236 $0.199679 5.05%
438 Zero $324,898 $0.242836 0.92%
439 Francs $324,574 $0.0845112 33.35%
440 Piggycoin $319,886 $0.00066028 -31.21%
441 CHNCoin $303,363 $0.00846435 0.2%
442 Deutsche eMark $280,041 $0.0100758 2.79%
443 Anoncoin $279,102 $0.132256 5.65%
444 Newbium $277,603 $0.00925342 -4.04%
445 Bitstar $261,387 $0.0113254 13.25%
446 HiCoin $257,691 $0.0013582 1.19%
447 bitBTC $250,660 $4,208.44 0.94%
448 Slimcoin $238,380 $0.0159699 3.04%
449 FuturXe $227,133 $0.964794 -2.98%
450 Mineum $214,140 $0.0226931 26.04%
451 Yocoin $211,768 $0.00200502 15.49%
452 LanaCoin $207,909 $0.00026419 5.92%
453 Bottlecaps $205,203 $0.00122004 -3.65%
454 Pesobit $203,202 $0.0061358 -7.9%
455 Rupaya $201,537 $0.0376186 -9.61%
456 Bitcoin Scrypt $192,330 $0.011813 1.25%
457 Digitalcoin $190,255 $0.0071815 -17.07%
458 Emerald Crypto $174,413 $0.00912338 4.76%
459 NewYorkCoin $173,319 $0.0000029 2.37%
460 CampusCoin $163,789 $0.00168367 4.67%
461 Pascal Lite $162,026 $0.0536929 7.62%
462 Eurocoin $160,069 $0.0134561 11.65%
463 bitSilver $159,777 $18.0035 -6.16%
464 ParallelCoin $154,962 $0.520222 -47.76%
465 TheGCCcoin $149,313 $0.00830562 -4.59%
466 Catcoin $145,923 $0.0248374 0.05%
467 Cannation $139,494 $0.056318 -28.51%
468 HOdlcoin $137,026 $0.0011347 3.19%
469 Sojourn $136,307 $0.285243 28.71%
470 Cryptojacks $131,211 $0.00032273 -0.37%
471 MACRON $126,806 $0.00031589 5.07%
472 Flaxscript $123,067 $0.0221416 44.13%
473 PRCoin $122,557 $0.0100674 -8.33%
474 TEKcoin $122,119 $0.00008636 -29.15%
475 Electra $119,625 $0.00000594 -8.4%
476 bitEUR $118,531 $1.16346 -5.3%
477 BitcoinFast $113,220 $0.0299107 4.39%
478 Kurrent $112,697 $0.0113612 16.06%
479 Kayi $110,611 $0.00012584 4.57%
480 AquariusCoin $105,611 $0.0785837 14.11%
481 Scorecoin $102,001 $0.00369111 -16.47%
482 Independent Money System $98,938 $0.0184278 42.17%
483 B3Coin $95,249 $0.146085 -21.72%
484 SwagBucks $94,677 $0.377764 -5.34%
485 Solaris $92,964 $0.234025 -8.2%
486 BlakeStar $89,419 $0.00036391 -15.88%
487 AllSafe $89,005 $0.011084 -11.25%
488 Useless Ethereum Token $87,725 $0.0221208 -16.72%
489 Bitcoin Planet $87,598 $0.0172813 65.5%
490 Xiaomicoin $79,434 $0.00019558 -6.98%
491 GlobalToken $73,895 $0.0031924 -11.2%
492 Master Swiscoin $73,769 $0.00173674 -5.52%
493 Frazcoin $73,684 $0.0140229 -4.8%
494 Mao Zedong $69,851 $0.0134232 -0.52%
495 Veros $67,442 $0.00045537 16.64%
496 Kittehcoin $66,979 $0.0000028 22.5%
497 Marijuanacoin $60,351 $0.053463 11.45%
498 CrevaCoin $58,934 $0.00161948 -5.92%
499 SixEleven $58,644 $0.139476 -2.79%
500 GoldPieces $57,940 $0.0474853 3.48%
501 IOU1 $56,147 $0.0007132 -14.71%
502 Money $55,951 $0.00121932 5.55%
503 FlavorCoin $54,452 $0.00260561 -8.39%
504 ZetaMicron $50,460 $0.00008405 0%
505 Bitcoin 21 $49,903 $0.0629214 -0.12%
506 23 Skidoo $42,093 $166,657. 1.23%
507 JetCoin $38,877 $0.0211835 -52.74%
508 VIP Tokens $38,578 $0.00046229 39.14%
509 BriaCoin $37,575 $0.669517 -3.8%
510 Coinonat $36,652 $0.0124327 -10.09%
511 SocialCoin $35,714 $0.0260113 49.88%
512 Onix $34,502 $0.00243296 -19.95%
513 GanjaCoin $33,731 $0.0346791 26.75%
514 Cashcoin $30,922 $0.0011347 -23.07%
515 EcoCoin $29,343 $0.0733559 4.63%
516 LiteBitcoin $28,588 $0.00896666 -42.77%
517 Coimatic 2.0 $26,520 $0.00450425 -8.34%
518 1CRedit $25,348 $0.287351 295.31%
519 Wexcoin $25,344 $0.115414 26.49%
520 Neuro $24,544 $0.00121648 -5.46%
521 Dollar Online $22,544 $0.0299086 -0.02%
522 Iconic $22,533 $0.0380045 6.19%
523 MantraCoin $19,507 $0.00419476 -15.1%
524 RSGPcoin $17,710 $10.2767 11.79%
525 Shilling $14,521 $0.00355994 -0.37%
526 Ebittree Coin $12,624 $0.0115356 6.39%
527 Lex4All $11,333 $0.0113332 -4.62%
528 Rawcoin $10,883 $0.0154401 6.92%
529 LevoPlus $10,659 $0.0141783 2.87%
530 Argus $10,202 $0.00888406 9.71%
531 Environ $8,137 $0.00006135 299.54%
532 AppleCoin $6,755 $0.399257 -2.12%
533 HarmonyCoin $5,670 $0.0238134 -9.22%
534 Abncoin $2,809 $0.04149 -29.14%
535 PizzaCoin $2,374 $0.00172307 -10.08%
536 Digital Credits $1,959 $0.00033621 8.43%
537 SuperNET $26,153,034 $32.0479 0%
538 Arcade Token $12,159,924 $6.35462 -1.38%
539 MUSE $11,426,904 $0.00831144 0%
540 Jinn $7,433,385 $126.627 0%
541 AsiaCoin $2,849,568 $0.00294182 -12.79%
542 Pangea Poker $2,826,148 $2.82798 0%
543 Bitpark Coin $2,485,395 $0.0331386 -22.06%
544 LTBcoin $1,516,444 $0.00307057 4.12%
545 AudioCoin $1,480,043 $0.00180435 1.29%
546 Bitz $1,407,659 $0.70705 71.91%
547 Carboncoin $1,293,729 $0.00008405 -0.64%
548 Tao $1,276,982 $0.0419476 -7.63%
549 MarteXcoin $1,266,816 $0.462286 0%
550 YashCoin $1,260,963 $0.126094 1.13%
551 Monster Byte $1,218,986 $0.0724606 31.65%
552 Crypto Bullion $1,093,039 $1.0929 -13.42%
553 CageCoin $1,016,388 $0.00001005 -57.43%
554 Woodcoin $912,091 $0.113512 1.14%
555 ShadowCash $873,936 $0.130533 1.14%
556 Sovereign Hero $761,647 $159.574 -2.9%
557 TeslaCoin $642,558 $0.00882756 14.84%
558 Shadow Token $639,757 $0.0913939 24.52%
559 Dinastycoin $571,251 $0.00045723 -10.83%
560 CryptoForecast $569,227 $0.0123745 35.68%
561 Rare Pepe Party $566,780 $31.4878 0%
562 GCoin $555,579 $0.00000388 35.4%
563 BTCtalkcoin $525,821 $0.00805355 140.0%
564 RussiaCoin $520,371 $0.0633329 -17.61%
565 MetalCoin $488,646 $0.0063522 0%
566 Casino $471,943 $0.471943 0.14%
567 BritCoin $470,197 $0.0221081 -17.3%
568 I0Coin $462,107 $0.0220255 -17.96%
569 Kobocoin $434,176 $0.0175778 -4.81%
570 Ultimate Secure Cash $431,259 $0.0416953 0.12%
571 Shorty $423,670 $0.0042367 1.03%
572 PayCoin $419,360 $0.0357221 71.99%
573 Footy Cash $416,352 $0.0992655 0%
574 Flycoin $414,066 $1.96421 50.12%
575 BunnyCoin $410,203 $0.00000403 228.65%
576 BTSR $400,643 $0.12201 6.52%
577 Devcoin $396,408 $0.0000273 5.09%
578 Virtacoinplus $391,237 $0.0428295 -46.51%
579 Version $390,658 $0.00086348 -10.04%
580 Coin(O) $354,810 $0.00337584 1.56%
581 SuperCoin $349,812 $0.00798382 53.11%
582 BitBar $346,522 $10.2329 13.14%
583 CryptCoin $339,465 $0.0561047 -0.63%
584 Phoenixcoin $329,306 $0.0054973 0.4%
585 MazaCoin $322,701 $0.00029535 18.5%
586 Triangles $321,249 $4.40722 -3.54%
587 SmartCoin $311,298 $0.0134272 1.04%
588 Stress $303,106 $0.00053634 -0.68%
589 AmberCoin $302,352 $0.00691889 0.97%
590 Zurcoin $291,373 $0.00352762 -1.64%
591 UFO Coin $284,566 $0.00008405 -16.86%
592 Veltor $282,455 $0.509061 -15.74%
593 Bitcloud $281,554 $0.0249635 -17.9%
594 Machinecoin $264,208 $0.0133212 0.75%
595 ReeCoin $259,883 $0.021013 45.36%
596 UltraCoin $256,208 $0.00584918 4.85%
597 GAIA $253,154 $0.0105037 -16.69%
598 Truckcoin $243,164 $0.00176509 6.2%
599 QubitCoin $229,235 $0.00092457 -7.26%
600 Virtacoin $216,070 $0.00004154 0%
601 Universal Currency $208,884 $0.0160108 167.2%
602 Titcoin $208,322 $0.00417495 -1.8%
603 GameUnits $204,788 $0.0589659 -6.54%
604 Darsek $203,284 $0.0182465 46.49%
605 BitcoinTX $199,029 $0.00243751 -54.52%
606 GlobalBoost-Y $198,599 $0.0158632 -7.19%
607 FuelCoin $196,269 $0.0019332 -5.03%
608 Prime-XI $187,540 $0.0116198 25.33%
609 GoldBlocks $185,767 $0.01235 -12.91%
610 FlutterCoin $185,591 $0.00057599 -3.23%
611 Tigercoin $184,798 $0.00424463 1.79%
612 BitTokens $182,819 $0.327635 39.48%
613 OHM Wallet $180,301 $0.00629214 16.57%
614 ChessCoin $178,106 $0.00329626 -11.51%
615 DigitalPrice $176,040 $0.00756698 -16.09%
616 Freicoin $174,519 $0.00609377 1.87%
617 PureVidz $174,493 $0.00139283 -2.55%
618 KibiCoin $168,466 $0.0114595 32.45%
619 Swing $162,636 $0.0650199 13.3%
620 Joulecoin $161,895 $0.00482603 5.18%
621 Ratecoin $161,793 $0.00147061 0.41%
622 Rupee $161,381 $0.00737396 38.69%
623 iCoin $160,247 $0.00554744 -25.97%
624 020LondonCoin $159,277 $0.00000102 8.12%
625 Good Karma $158,938 $0.00036012 8.42%
626 AurumCoin $157,029 $0.530116 -23.69%
627 Timereum $156,993 $0.0163563 0%
628 LottoCoin $155,374 $0.00001072 11.55%
629 PipCoin $152,982 $0.0218547 4.65%
630 QuazarCoin $152,426 $0.0252156 15.13%
631 DIBCOIN $151,093 $0.0302185 -5.58%
632 LiteBar $149,245 $0.208083 23.93%
633 SecureCoin $148,307 $0.0184773 59.14%
634 Coin2.1 $147,784 $0.00147819 -8.76%
635 Valorbit $147,671 $0.00004203 0%
636 Joincoin $145,056 $0.0592452 61.37%
637 OctoCoin $144,525 $0.00290413 26.5%
638 Elementrem $142,371 $0.00558946 2.69%
639 BERNcash $141,154 $0.00198154 25.39%
640 Universe $137,950 $0.0229034 21.48%
641 Bolivarcoin $134,266 $0.0181189 22.12%
642 UniBURST $133,717 $0.133717 294.22%
643 Dollarcoin $133,701 $0.0146816 0%
644 GoldReserve $133,504 $0.00777481 1.17%
645 Asiadigicoin $132,017 $0.00529528 9.52%
646 Blakecoin $131,599 $0.00870206 11.23%
647 The Cypherfunks $130,765 $0.0000029 -16.61%
648 UniCoin $130,016 $0.0441336 -8.11%
649 WayGuide $127,152 $0.001271 1.99%
650 Nyancoin $123,191 $0.00041355 19.02%
651 bitGold $122,630 $1,363.02 0.16%
652 SproutsExtreme $120,045 $0.00004188 0.78%
653 C-Bit $119,917 $0.00082323 -81.41%
654 Yacoin $119,060 $0.00100862 -6.61%
655 TittieCoin $112,778 $0.00008952 -23.11%
656 Evil Coin $112,031 $0.00532962 -8.67%
657 Bit20 $108,401 $106,694. -11.51%
658 Bitcurrency $106,278 $0.00062664 16.11%
659 CorgiCoin $106,274 $0.00008489 20.71%
660 KushCoin $105,438 $0.0193798 -2.71%
661 MojoCoin $104,310 $0.00862677 -20.04%
662 300 Token $103,553 $345.175 -0.41%
663 PetroDollar $103,100 $0.0016111 -35.33%
664 ICOBID $102,121 $0.00096899 -8.71%
665 DigiCube $101,896 $0.00004195 1.06%
666 Dreamcoin $101,278 $0.0413536 55.45%
667 Aricoin $100,042 $0.00071325 17.98%
668 Global Tour Coin $99,862 $0.00348165 -0.15%
669 Cypher $98,293 $0.0154421 0%
670 Honey $96,748 $0.4593 -22.71%
671 Chronos $95,334 $0.00129302 -3.19%
672 Prototanium $93,451 $0.478848 -5.01%
673 Sterlingcoin $92,678 $0.0221827 3.36%
674 SpaceCoin $88,855 $0.00465238 22.7%
675 Grantcoin $88,629 $0.00210295 1.65%
676 RevolverCoin $88,526 $0.00401847 -7.68%
677 BigUp $87,390 $0.00004195 1.03%
678 SatoshiMadness $84,081 $0.00004203 1.17%
679 Halcyon $83,200 $0.0168524 4.02%
680 Bitzeny $82,622 $0.00109268 28.19%
681 MTMGaming $82,590 $0.02753 -17.03%
682 UCoin $82,521 $0.030679 33.87%
683 Franko $82,223 $0.129089 0.11%
684 SOILcoin $82,174 $0.0144113 -2.16%
685 Vector $80,961 $0.0050011 58.45%
686 GPU Coin $79,992 $0.00197622 -10.53%
687 PX $79,332 $0.00092457 11.26%
688 PlatinumBAR $78,730 $0.309317 -1.92%
689 X-Coin $78,675 $0.00635246 0.61%
690 Tattoocoin (Standard Edition) $78,401 $0.00086705 -18.69%
691 CompuCoin $78,312 $0.00399247 43.96%
692 Jin Coin $77,921 $0.00791194 0%
693 Gapcoin $76,210 $0.00668214 3.75%
694 WMCoin $76,148 $0.00660575 0%
695 Sativacoin $75,597 $0.0106746 -12.49%
696 Torcoin $73,462 $0.232342 36.19%
697 Philosopher Stones $73,403 $0.0302167 68.85%
698 Rimbit $72,989 $0.00063194 -5.19%
699 HealthyWormCoin $72,369 $0.00067116 7.77%
700 VirtualCoin $71,903 $0.00714442 1.14%
701 Guncoin $71,573 $0.00037837 -6.83%
702 BeaverCoin $71,507 $0.0229539 2.55%
703 BoostCoin $69,753 $0.00588364 -11.5%
704 PayCon $68,324 $0.00296512 -25.36%
705 Eryllium $66,105 $0.0139802 8.92%
706 GuccioneCoin $65,644 $0.003236 -17.11%
707 Acoin $65,592 $0.0537604 -7.13%
708 Artex Coin $65,130 $0.00346774 -11.17%
709 Spots $64,948 $0.00289868 -15.85%
710 Digital Rupees $64,281 $0.00012584 203.09%
711 Evotion $63,413 $0.0256814 3.18%
712 BumbaCoin $63,377 $0.00285777 1.14%
713 Sling $63,196 $0.0588364 -16.71%
714 RedCoin $62,115 $0.00083818 0.89%
715 Putin Classic $61,598 $0.00180206 0.53%
716 Gold Pressed Latinum $61,195 $0.270508 -0.63%
717 BipCoin $61,038 $0.0396804 -21.66%
718 Argentum $60,720 $0.00761111 20.65%
719 Unrealcoin $59,927 $0.00853128 -1.29%
720 Creatio $59,602 $0.0029045 7.73%
721 Marscoin $59,009 $0.00208666 -0.66%
722 KiloCoin $58,034 $0.00029564 1.66%
723 Allion $57,713 $0.00930951 37.89%
724 HempCoin $57,014 $0.00004203 0%
725 NevaCoin $56,394 $0.0265056 -19.37%
726 Quatloo $54,114 $0.00712409 -12.15%
727 Tristar Coin $52,727 $0.0104869 3.52%
728 IslaCoin $52,594 $0.0347455 0.87%
729 BillaryCoin $51,721 $0.00575757 1.14%
730 TradecoinV2 $51,417 $0.00306217 22.92%
731 MustangCoin $51,271 $0.0813843 0.45%
732 Debitcoin $50,342 $0.00279701 -19.7%
733 BBQCoin $48,998 $0.00096518 892.34%
734 Ammo Rewards $48,939 $0.00062921 51.55%
735 Dix Asset $48,714 $0.00000049 13.4%
736 PopularCoin $48,625 $0.00001443 -4.0%
737 Photon $48,504 $0.00000255 -9.9%
738 PonziCoin $47,045 $0.0546338 2.83%
739 Alexium $46,842 $0.00230779 0.98%
740 Hexx $46,663 $0.032737 -0.39%
741 Pulse $46,271 $0.003236 0%
742 BnrtxCoin $44,196 $0.00213933 5.15%
743 SoonCoin $43,418 $0.00348388 10.52%
744 AntiBitcoin $43,306 $0.00247954 0%
745 Wyvern $42,911 $0.0294052 41.06%
746 RonPaulCoin $42,639 $0.0503052 -3.61%
747 Jewels $42,408 $0.0021013 14.94%
748 CryptoEscudo $42,393 $0.00029418 77.13%
749 SongCoin $42,023 $0.00129042 11.19%
750 G3N $41,631 $0.00550541 65.66%
751 ARbit $39,252 $0.00554744 0%
752 BiosCrypto $37,393 $0.00179585 10.91%
753 Beatcoin $37,075 $0.0243164 5.74%
754 Metal Music Coin $36,969 $0.00046375 1.87%
755 BitQuark $36,688 $0.00512718 35.43%
756 Hirocoin $36,355 $0.00011376 0%
757 AgrolifeCoin $36,233 $0.0061736 1.07%
758 Impact $36,144 $0.00033016 13.6%
759 CryptoWorldX Token $36,108 $0.00062921 -5.21%
760 Firecoin $36,069 $0.366509 -1.92%
761 Uro $35,517 $0.0294182 0%
762 Steps $35,223 $0.00189117 0%
763 SecretCoin $34,654 $0.00819508 0%
764 MindCoin $34,273 $0.00273169 11.16%
765 BenjiRolls $33,200 $0.0016779 -2.38%
766 LeaCoin $32,283 $0.00011137 21.84%
767 Cabbage $32,213 $0.0030679 10.91%
768 GameBet Coin $31,276 $0.00147091 4.17%
769 Theresa May Coin $31,163 $0.00171985 10.64%
770 TAGRcoin $30,877 $0.00079849 -3.91%
771 Cthulhu Offerings $30,513 $0.0116412 1.14%
772 Zayedcoin $30,176 $0.00483299 27.82%
773 Solarflarecoin $30,123 $0.00213891 1.56%
774 Luna Coin $29,892 $0.0205563 1.04%
775 Ride My Car $29,735 $0.00029363 7.37%
776 Printerium $28,266 $0.00239101 1.03%
777 Destiny $28,241 $0.0176509 0%
778 FuzzBalls $27,125 $0.00561603 44.11%
779 Blackstar $26,460 $0.00004195 1.03%
780 BitCoal $26,427 $0.00587266 6.35%
781 Vault Coin $26,342 $0.00087852 -17.62%
782 MiloCoin $26,252 $0.00243296 36.27%
783 Orlycoin $26,182 $0.00071444 2.21%
784 TajCoin $26,036 $0.00379962 -23.06%
785 PLNcoin $25,137 $0.00147091 -6.84%
786 GBCGoldCoin $24,196 $0.00212961 -33.45%
787 OsmiumCoin $23,746 $0.0265604 20.99%
788 Speedcash $22,801 $0.0870832 5.13%
789 Doubloon $22,555 $0.00121604 10.02%
790 High Voltage $21,915 $0.0146671 0%
791 KingN Coin $21,425 $10.6834 3.68%
792 Concoin $21,167 $0.0284405 8.73%
793 WARP $21,081 $0.0192479 1.17%
794 DAPPSTER $21,013 $0.00021013 26.46%
795 AnarchistsPrime $20,638 $0.00469598 -5.82%
796 iBank $20,506 $0.00453034 1.98%
797 Comet $19,820 $0.0227081 0.0%
798 Crypto $18,347 $0.00168104 1.14%
799 BlazeCoin $18,053 $0.00002966 8.96%
800 EGO $17,651 $0.00029418 1.17%
801 Xonecoin $17,492 $0.0416478 17.37%
802 BowsCoin $17,228 $0.00310412 6.45%
803 ImpulseCoin $17,017 $0.00084052 11.9%
804 DPAY $16,714 $0.00021013 0%
805 Revenu $16,681 $0.0139526 0.84%
806 PosEx $16,290 $0.00664011 4.67%
807 VapersCoin $16,168 $0.00002072 21.65%
808 Litecred $16,097 $0.00053254 -24.69%
809 CRTCoin $15,991 $0.201725 1.14%
810 LetItRide $15,002 $0.00041948 26.29%
811 Ethbits $14,002 $0.0480886 -62.68%
812 Zonecoin $13,889 $0.00537933 13.09%
813 JobsCoin $13,367 $0.00012608 10.24%
814 GeertCoin $12,190 $0.00239441 10.81%
815 JIO Token $11,926 $0.00625019 3.11%
816 Antilitecoin $11,919 $0.00037823 19.12%
817 Save and Gain $10,453 $0.00341074 0.1%
818 Bitvolt $10,143 $0.00067116 -6.47%
819 P7Coin $8,881 $0.00025216 21.4%
820 Elysium $8,568 $0.00213933 22.68%
821 SydPak $8,176 $0.0513978 -48.23%
822 Qibuck Asset $7,781 $0.00520736 14.08%
823 BioBar $7,728 $0.00872509 2.51%
824 CCMiner $7,226 $0.00239249 -7.03%
825 NodeCoin $6,618 $0.00394307 1.06%
826 Magnum $6,290 $0.0016779 1.03%
827 Slevin $5,873 $0.0000839 1.03%
828 Enigma $5,802 $0.348942 -6.86%
829 Californium $5,790 $0.0521123 4.51%
830 Selfiecoin $4,532 $0.00004203 1.14%
831 BurstOcean $4,040 $0.0190743 -17.39%
832 Future Digital Currency $3,007 $0.00109225 101.13%
833 SwapToken $2,846 $0.00000019 23.43%
834 BTCDragon $2,643 $0.00655476 -55.11%
835 Zcashshare $2,176 $0.00077005 0%
836 Powercoin $2,101 $0.00004203 1.22%
837 MikeTheMug $1,022 $0.00102322 0%
838 Digital Money Bits $442 $0.00104809 9.42%
839 Xenixcoin $274 $0.0271068 43.29%
840 CaliphCoin $109 $0.00124566 -16.51%
841 GXShares $0 $3.93473 5.23%
842 FedoraShare $0 $0.00002004 -9.79%
843 Hshare $0 $22.9873 60.4%
844 Dochain $0 $0.121583 0%
845 VeChain $0 $0.270306 -0.19%
846 Health Care Chain $0 $0.0659509 -4.41%
847 Pura $0 $0.629979 56.01%
848 CoinDash $0 $0.130503 2.39%
849 InfChain $0 $0.0290667 -1.44%
850 eBoost $0 $0.213933 23.5%
851 DynamicCoin $0 $0.99975 0.02%
852 Fargocoin $0 $7.32385 0.62%
853 Nebulas Token $0 $4.38896 0.78%
854 Krypstal $0 $0.090059 11.91%
855 Asset Backed Coin $0 $0.475812 -5.23%
856 Lepaoquan $0 $0.0185787 -4.54%
857 Aseancoin $0 $0.027224 17.55%
858 XTD Coin $0 $0.00226517 91.54%
859 Storjcoin X $0 $0.934491 -0.16%
860 BagCoin $0 $0.00413071 1.0%
861 Sphre AIR $0 $0.238199 -0.96%
862 Internet of People $0 $0.580211 -5.95%
863 DeusCoin $0 $0.655137 16.84%
864 AvatarCoin $0 $0.175669 -9.71%
865 Gycoin $0 $0.0158546 -0.3%
866 Falcoin $0 $1.58457 1.48%
867 DigitalDevelopersFund $0 $0.311203 -11.14%
868 Voyacoin $0 $3.44109 131.5%
869 ClubCoin $0 $0.43093 3.22%
870 InvestFeed $0 $0.0520015 -17.2%
871 Growers International $0 $0.838837 1.1%
872 AxFunds $0 $0.0693318 -0.91%
873 FiboCoins $0 $0.0508923 -5.99%
874 Bitok $0 $0.000797 -3.88%
875 Digitalfund $0 $0.00990649 4.57%
876 Zilbercoin $0 $0.413896 -16.34%
877 Golos Gold $0 $0.0964375 6.01%
878 Goldpay Coin $0 $0.00448194 -5.16%
879 DHG $0 $0.1531 3.83%
880 Mind Gene $0 $0.0138686 11.26%
881 Pabyosi Coin (Special) $0 $0.102396 3.58%
882 First Bitcoin Capital $0 $0.314607 -37.78%
883 Aeternity (Pre-Launch) $0 $0.868315 -8.18%
884 TerraNova $0 $31.5632 -39.14%
885 WA Space $0 $0.0476944 -1.48%
886 YOYOW $0 $0.0902533 -8.08%
887 Tychocoin $0 $0.13763 -2.45%
888 Bitdeal $0 $0.0875863 5.1%
889 Flash $0 $0.00486592 2.8%
890 GulfCoin $0 $0.00415279 -7.1%
891 Clinton $0 $0.0244171 0%
892 Minex $0 $0.265938 -2.22%
893 TeraCoin $0 $0.00075506 -0.23%
894 Bolenum $0 $0.00620818 -16.07%
895 HBCoin $0 $0.00866067 26.14%
896 International Diamond $0 $0.00542136 0%
897 Remicoin $0 $0.629414 -0.16%
898 EMoneyPower $0 $0.122495 -6.32%
899 Bitcoin Unlimited (Futures) $0 $465. -0.77%
900 RubleBit $0 $0.00465731 -4.51%
901 Fuda Energy $0 $0.0180118 -5.04%
902 Happy Creator Coin $0 $0.00021013 -43.81%
903 Paccoin $0 $0.00000008 -8.22%
904 Hyper $0 $0.0393449 3.16%
905 Excelcoin $0 $0.0016779 -5.81%
906 Nexxus $0 $0.0192354 99.05%
907 LandCoin $0 $0.00876588 -23.81%
908 PeopleCoin $0 $0.00125843 1.06%
909 TechShares $0 $0.683118 -3.69%
910 Alphabit $0 $11.3565 0.88%
911 President Trump $0 $0.00360415 -19.51%
912 Internet of Things $0 $1,258.43 1.03%
913 STEX $0 $0.24368 1.58%
914 Pirate Blocks $0 $0.00391202 22.11%
915 AmsterdamCoin $0 $0.00402871 -29.61%
916 Sharkcoin $0 $0.0155549 7.79%
917 WomenCoin $0 $0.0043146 -45.34%
918 TeslaCoilCoin $0 $0.782777 1.14%
919 President Johnson $0 $0.0717384 3.2%
920 AlpaCoin $0 $0.286029 -4.85%
921 Ergo $0 $5.66664 6.54%
922 Sakuracoin $0 $0.00222776 18.12%
923 PiCoin $0 $0.00478202 -22.86%
924 Elacoin $0 $0.100862 -57.13%
925 StrongHands $0 $0.00000009 -15.02%
926 LePen $0 $0.0000839 101.55%
927 WeAreSatoshi $0 $0.00268967 0.95%
928 Motocoin $0 $0.00657268 -0.34%
929 EDRCoin $0 $0.0167042 9.99%
930 First Bitcoin $0 $0.0190378 -6.91%
931 Bitgem $0 $0.933938 -1.67%
932 PeepCoin $0 $0.00004195 9248.75%
933 Smoke $0 $0.00537244 -10.36%
934 Primulon $0 $0.00020829 -3.76%
935 Opal $0 $0.00970695 -38.59%
936 MarxCoin $0 $0.00114265 -3.7%
937 BTCGold $0 $0.016024 1.56%
938 Fazzcoin $0 $0.00427454 2.81%
939 UniversalRoyalCoin $0 $0.00226517 -9.05%
940 GAY Money $0 $0.0712522 21.5%
941 Tyrocoin $0 $0.110909 69.05%
942 Quebecoin $0 $0.00117673 8.92%
943 T-coin $0 $0.00008051 -3.45%
944 LinkedCoin $0 $0.0001681 1.14%
945 Neptune Classic $0 $0.00033558 14.7%
946 Dubstep $0 $0.00147091 36.15%
947 Braincoin $0 $0.00748063 30.49%
948 Avoncoin $0 $0.00033558 1.03%
949 Project-X $0 $202,187. 0.82%
950 UtaCoin $0 $0.00985768 18.71%
951 Antimatter $0 $0.00003122 99.71%
952 Wowecoin $0 $0.113167 10.95%
953 Tattoocoin (Limited Edition) $0 $0.0797004 5.87%
954 UR $0 $0.00096415 4.21%
955 FireFlyCoin $0 $0.00011327 -23.13%
956 SnakeEyes $0 $0.040574 5.58%
957 Moneta $0 $0.00029418 1.14%
958 IrishCoin $0 $0.00117673 13.28%
959 Birds $0 $0.00008389 -44.54%
960 TodayCoin $0 $0.00159699 9.84%
961 Stakecoin $0 $1.13397 -5.09%
962 KolschCoin $0 $0.0372914 0%
963 Qora $0 $0.187759 0%
964 LeviarCoin (Pre-Launch) $0 $0.125843 1.03%
965 ATMCoin $0 $0.838951 0%
966 Quotient $0 $0.00437071 -15.85%
967 MobileCash $0 $0.00033621 61.83%
968 Quartz $0 $0.00004195 1.03%
969 Cubits $0 $0.00159699 3.9%
970 RHFCoin $0 $0.00033558 -19.18%
971 President Clinton $0 $0.00004203 1.17%
972 Royalties $0 $0.100674 -18.91%
973 ZSEcoin $0 $0.0119551 63.6%
974 Halloween Coin $0 $0.00013812 -33.41%
975 CoExistCoin $0 $0.00142888 0%
976 RabbitCoin $0 $0.00001498 1520.58%
977 Rcoin $0 $0.00004203 1.14%
978 Lazaruscoin $0 $0.0019332 -23.02%
979 Bitcedi $0 $0.0035678 0.72%
980 BatCoin $0 $0.00000107 -23.22%
981 Tellurion $0 $0.00008294 1.13%
982 Fonziecoin $0 $0.00037823 30.07%
983 PrismChain $0 $0.00054634 -17.61%
984 Wink $0 $0.00017276 -9.83%
985 Donationcoin $0 $0.00054007 -7.16%
986 Animecoin $0 $0.00012608 12.49%
987 ZenGold $0 $0.0917374 -81.59%
988 KashhCoin $0 $0.00004195 -0.08%
989 BitCentavo $0 $0.00002007 130.36%
990 Skeincoin $0 $0.00268967 -0.41%
991 UNCoin $0 $0.00004203 1.14%
992 Regacoin $0 $0.0001681 0%
993 RoyalCoin $0 $0.00201725 3.3%
994 9COIN $0 $0.00113258 -12.01%
995 Axiom $0 $0.0082371 1.17%
996 Coupecoin $0 $0.00003981 2606.62%
997 FutCoin $0 $0.00126078 -2.12%
998 BlazerCoin $0 $0.00071311 -6.75%
999 VegasCoin $0 $0.00067242 6.39%
1000 Aces $0 $0.0000839 -43.82%
1001 Advanced Internet Blocks $0 $0.00748063 10.02%
1002 Dashs $0 $0.0338936 15.12%
1003 Yogold $0 $0.00859925 -10.32%
1004 Yescoin $0 $0.00003079 75.5%
1005 GeyserCoin $0 $0.024705 391.65%
1006 SoulCoin $0 $0.00004203 1.14%
1007 BetaCoin $0 $0.00344613 -1.46%
1008 MoneyCoin $0 $0.00008341 2.43%
1009 BestChain $0 $0.00079968 -24.24%
1010 RoyalCoin 2 $0 $0.00327803 1.97%
1011 PayPeer $0 $0.0000839 102.06%
1012 netBit $0 $0.0218535 -0.34%
1013 DeltaCredits $0 $0.107461 0%
1014 Huncoin $0 $0.00037753 -54.54%
1015 TopCoin $0 $0.0011347 0%
1016 Topaz Coin $0 $0.0835596 18.38%
1017 DarkLisk $0 $0.00079849 60.14%
1018 Digital Bullion Gold $0 $0.0021013 -3.47%
1019 Wowcoin $0 $0.00007907 4.77%
1020 SHACoin $0 $0.00075647 6.28%
1021 InvisibleCoin $0 $0.435978 0%
1022 Omicron $0 $0.460815 0%
1023 CyberCoin $0 $0.00008405 1.17%
1024 DraftCoin $0 $0.389917 0%
1025 FrankyWillCoin $0 $0.00142888 -4.48%
1026 SportsCoin $0 $0.00155496 -1.26%
1027 Cheapcoin $0 $0.00004195 0%
1028 BitAlphaCoin $0 $0.00239548 0%
1029 Cycling Coin $0 $0.0011347 1.2%
1030 TrickyCoin $0 $0.00424463 -4.53%
1031 Global Business Revolution $0 $0.0000839 1.03%
1032 OCOW $0 $0.00453881 0%
1033 Safe Trade Coin $0 $0.00004195 0%
1034 TheCreed $0 $0.00029418 0%
1035 Bongger $0 $0.00006996 8.16%
1036 ShellCoin $0 $0.0217708 0%
1037 AsicCoin $0 $0.0001052 -76.93%
1038 Psilocybin $0 $0.0122906 0.73%
1039 MIYUCoin $0 $0.00004195 0%
1040 Victoriouscoin $0 $0.00003999 924.05%
1041 Xaucoin $0 $0.0221057 0%
1042 GameLeagueCoin $0 $0.00563149 -0.73%
1043 Karmacoin $0 $0.00004203 1.14%
1044 The Vegan Initiative $0 $0.00020974 1.03%
1045 SuperTurboStake $0 $0.00004195 0%
1046 XDE II $0 $2.49223 0%
1047 TeamUp $0 $0.00007576 0%
1048 X2 $0 $0.00008311 0.03%
1049 UGAIN $0 $0.00066949 0.7%
1050 Golfcoin $0 $0.00004301 0%
1051 microCoin $0 $0.00003995 0%
1052 AMIS $0 $1,576.06 807.8%
1053 PinkDog $0 $0.00004085 0%
1054 Sync $0 $226.829 0%
1055 Etherx $0 $1.65135 -0.54%
1056 Operand $0 $0.00083673 0.71%
1057 Opescoin $0 $0.00128479 -0.18%
1058 TurboCoin $0 $0.00003812 0%
1059 Mavro $0 $0.00702526 -1.05%
1060 PokeCoin $0 $0.00008281 -0.32%
1061 MMXVI $0 $0.0024055 0%
1062 President Sanders $0 $0.00004204 1.25%
1063 TROPTIONS $0 $0.239546 0%
1064 ShellPay $0 $0.0166628 0.0%
1065 GoldUnionCoin $0 $0.843777 1.61%
1066 Gambleo $0 $0.0003655 0%
1067 Cashme $0 $0.00007901 0%
1068 CBD Crystals $0 $0.00135525 0%
1069 SafeCoin $0 $0.00004169 0%
1070 GoldMaxCoin $0 $0.00117105 0.66%
1071 EggCoin $0 $0.0170162 0%
1072 LAthaan $0 $0.00032821 -0.19%
1073 RichCoin $0 $0.00613753 0%
Earn Bitcoins