Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $13,392,130,944 $831.455 1.23%
2 Ethereum $847,045,739 $9.6289 -2.68%
3 Ripple $250,214,510 $0.00680461 0.54%
4 Litecoin $192,654,900 $3.90245 -1.21%
5 Monero $146,869,454 $10.6695 -0.51%
6 Ethereum Classic $103,554,703 $1.17772 -0.52%
7 Dash $90,918,160 $12.9294 5.7%
8 MaidSafeCoin $50,947,445 $0.112578 6.44%
9 Augur $44,242,220 $4.02202 -2.87%
10 Steem $41,938,670 $0.180745 27.78%
11 NEM $33,050,880 $0.00367232 -0.2%
12 Iconomi $29,613,669 $0.340387 -5.4%
13 Factom $26,211,689 $2.99452 6.75%
14 Waves $23,677,200 $0.236772 -1.73%
15 Dogecoin $21,904,968 $0.00020329 -1.79%
16 Zcash $19,894,651 $43.504 -2.68%
17 DigixDAO $17,859,380 $8.92969 0.09%
18 Stellar Lumens $16,568,076 $0.0023937 -2.31%
19 Lisk $15,766,999 $0.154688 -2.81%
20 Tether $14,951,720 $1.00001 -0.0%
21 Ardor $12,766,914 $0.0127797 -3.98%
22 ShadowCash $10,533,345 $1.59121 -5.62%
23 BitShares $10,214,627 $0.00396014 4.34%
24 GameCredits $10,205,796 $0.170014 -1.44%
25 Golem $10,187,554 $0.0149595 -7.91%
26 E-Dinar Coin $8,454,117 $0.620639 2.76%
27 Swiscoin $8,396,934 $0.0149865 -1.57%
28 Xaurum $8,295,737 $0.0930091 6.97%
29 Siacoin $8,076,030 $0.00036056 2.23%
30 Bytecoin $7,774,076 $0.00004265 1.62%
31 Emercoin $7,388,426 $0.187804 -0.76%
32 Gulden $7,263,706 $0.021451 -4.33%
33 Peercoin $6,745,863 $0.283453 11.7%
34 SingularDTV $6,485,340 $0.0108089 -2.75%
35 Storjcoin X $6,266,125 $0.12416 1.01%
36 AntShares $5,983,300 $0.119666 -3.3%
37 Stratis $5,853,844 $0.0595916 16.39%
38 Nxt $5,850,613 $0.00585647 -1.4%
39 First Blood $5,706,230 $0.066694 0.55%
40 LoMoCoin $5,418,040 $0.0257751 14.16%
41 Counterparty $5,201,472 $1.98482 -1.3%
42 I/O Coin $4,818,859 $0.295525 2.12%
43 Rubycoin $4,816,733 $0.20146 1.31%
44 BitcoinDark $4,656,685 $3.61302 3.53%
45 Bitcrystals $4,603,155 $0.111066 -2.61%
46 SysCoin $4,453,313 $0.00852929 2.81%
47 Synereo $4,369,102 $0.0531157 1.21%
48 YbCoin $4,241,545 $1.40549 -2.53%
49 Nexus $4,208,521 $0.0914462 18.47%
50 Agoras Tokens $4,187,392 $0.0996998 2.72%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $13,392,130,944 $831.455 1.23%
2 Ethereum $847,045,739 $9.6289 -2.68%
3 Ripple $250,214,510 $0.00680461 0.54%
4 Litecoin $192,654,900 $3.90245 -1.21%
5 Monero $146,869,454 $10.6695 -0.51%
6 Ethereum Classic $103,554,703 $1.17772 -0.52%
7 Dash $90,918,160 $12.9294 5.7%
8 MaidSafeCoin $50,947,445 $0.112578 6.44%
9 Augur $44,242,220 $4.02202 -2.87%
10 Steem $41,938,670 $0.180745 27.78%
11 NEM $33,050,880 $0.00367232 -0.2%
12 Iconomi $29,613,669 $0.340387 -5.4%
13 Factom $26,211,689 $2.99452 6.75%
14 Waves $23,677,200 $0.236772 -1.73%
15 Dogecoin $21,904,968 $0.00020329 -1.79%
16 Zcash $19,894,651 $43.504 -2.68%
17 DigixDAO $17,859,380 $8.92969 0.09%
18 Stellar Lumens $16,568,076 $0.0023937 -2.31%
19 Lisk $15,766,999 $0.154688 -2.81%
20 Tether $14,951,720 $1.00001 -0.0%
21 Ardor $12,766,914 $0.0127797 -3.98%
22 ShadowCash $10,533,345 $1.59121 -5.62%
23 BitShares $10,214,627 $0.00396014 4.34%
24 GameCredits $10,205,796 $0.170014 -1.44%
25 Golem $10,187,554 $0.0149595 -7.91%
26 E-Dinar Coin $8,454,117 $0.620639 2.76%
27 Swiscoin $8,396,934 $0.0149865 -1.57%
28 Xaurum $8,295,737 $0.0930091 6.97%
29 Siacoin $8,076,030 $0.00036056 2.23%
30 Bytecoin $7,774,076 $0.00004265 1.62%
31 Emercoin $7,388,426 $0.187804 -0.76%
32 Gulden $7,263,706 $0.021451 -4.33%
33 Peercoin $6,745,863 $0.283453 11.7%
34 SingularDTV $6,485,340 $0.0108089 -2.75%
35 Storjcoin X $6,266,125 $0.12416 1.01%
36 AntShares $5,983,300 $0.119666 -3.3%
37 Stratis $5,853,844 $0.0595916 16.39%
38 Nxt $5,850,613 $0.00585647 -1.4%
39 First Blood $5,706,230 $0.066694 0.55%
40 LoMoCoin $5,418,040 $0.0257751 14.16%
41 Counterparty $5,201,472 $1.98482 -1.3%
42 I/O Coin $4,818,859 $0.295525 2.12%
43 Rubycoin $4,816,733 $0.20146 1.31%
44 BitcoinDark $4,656,685 $3.61302 3.53%
45 Bitcrystals $4,603,155 $0.111066 -2.61%
46 SysCoin $4,453,313 $0.00852929 2.81%
47 Synereo $4,369,102 $0.0531157 1.21%
48 YbCoin $4,241,545 $1.40549 -2.53%
49 Nexus $4,208,521 $0.0914462 18.47%
50 Agoras Tokens $4,187,392 $0.0996998 2.72%
51 PotCoin $3,888,944 $0.0180489 -1.71%
52 Decred $3,444,560 $0.958362 -2.42%
53 Namecoin $3,325,033 $0.225634 5.33%
54 Yocoin $3,110,373 $0.0486613 -4.57%
55 NAV Coin $2,433,230 $0.0401867 -2.29%
56 Global Currency Reserve $2,289,546 $0.0224311 -1.24%
57 TrumpCoin $2,262,276 $0.346398 -17.25%
58 GridCoin $2,169,951 $0.00563547 7.5%
59 BlackCoin $2,134,914 $0.0281263 0.51%
60 SIBCoin $2,098,474 $0.158785 0.13%
61 DigiByte $2,095,726 $0.00026651 -6.89%
62 SolarCoin $2,055,154 $0.0590425 -1.75%
63 Byteball $1,971,380 $19.7138 -4.0%
64 Clams $1,846,525 $0.884406 -4.43%
65 SuperNET $1,792,192 $2.19615 0.5%
66 vSlice $1,637,570 $0.049043 3.57%
67 Scotcoin $1,596,530 $0.00159653 14.34%
68 Aeon $1,556,558 $0.116433 2.95%
69 SARCoin $1,554,748 $0.0249374 10.37%
70 Lykke $1,489,836 $0.0496612 -0.3%
71 Creditbit $1,455,641 $0.116388 -14.58%
72 Omni $1,319,861 $2.37471 1.51%
73 Radium $1,252,349 $0.404521 12.59%
74 Round $1,201,450 $0.00141347 -13.95%
75 Steem Dollars $1,184,901 $0.998723 -1.11%
76 Nexium $1,113,783 $0.0216178 46.39%
77 MonaCoin $1,103,302 $0.0248674 -2.36%
78 VPNCoin $1,102,111 $0.00275294 -0.02%
79 Expanse $1,101,205 $0.218727 -13.85%
80 Vertcoin $1,089,028 $0.0335046 0.77%
81 FedoraCoin $1,077,883 $0.00000243 -13.24%
82 FairCoin $1,033,829 $0.0195392 1.23%
83 BitBay $972,047 $0.00096512 -1.3%
84 Auroracoin $966,144 $0.111588 -7.6%
85 Burst $965,907 $0.00057418 -2.53%
86 LBRY Credits $963,123 $0.0236279 -14.98%
87 Veros $947,033 $0.0408227 11.32%
88 Primecoin $909,871 $0.0516484 1.41%
89 Feathercoin $893,789 $0.00600366 8.87%
90 EarthCoin $890,578 $0.00009529 1.52%
91 CureCoin $869,017 $0.0328783 -3.41%
92 ZCoin $845,291 $1.01069 3.98%
93 Arcade Token $839,780 $0.104955 0%
94 Novacoin $833,850 $0.517704 0.75%
95 CloakCoin $815,804 $0.168009 -1.92%
96 Adzcoin $801,579 $0.0156073 -1.49%
97 Darcrus $787,930 $0.0578142 60.41%
98 FuelCoin $729,009 $0.00720101 0.8%
99 DigitalNote $726,239 $0.00010565 -10.91%
100 Darknet $714,003 $0.0140851 3.81%
101 VeriCoin $699,750 $0.0234023 -4.06%
102 Breakout Stake $695,814 $0.111009 -22.36%
103 Viacoin $686,745 $0.0307619 -1.14%
104 Boolberry $675,393 $0.0761604 -1.67%
105 Qora $665,306 $0.00006653 7.42%
106 NautilusCoin $659,314 $0.0407487 11.39%
107 BlockPay $659,262 $0.121449 4.11%
108 HiCoin $635,797 $0.00335106 3.29%
109 Vcash $621,978 $0.0412175 -2.8%
110 FoldingCoin $593,324 $0.00129523 17.57%
111 Bitpark Coin $571,833 $0.00762444 1.11%
112 GoldCoin $559,673 $0.0140146 2.75%
113 Mintcoin $554,412 $0.00002306 -8.39%
114 ReddCoin $536,657 $0.00001898 -19.55%
115 Rise $524,750 $0.004935 16.48%
116 42 Coin $524,448 $7,399.95 0%
117 Mooncoin $501,588 $0.00000228 71.39%
118 Energycoin $501,264 $0.00415727 -7.3%
119 DNotes $492,124 $0.00443772 4.71%
120 SaluS $467,148 $0.466012 -14.15%
121 Megacoin $466,165 $0.014175 0.09%
122 Safe Exchange Coin $464,277 $0.0002162 5.29%
123 Diamond $455,684 $0.237838 9.47%
124 Gambit $454,212 $0.337133 16.69%
125 NuShares $450,729 $0.00017462 -8.23%
126 Startcoin $449,500 $0.0099712 18.51%
127 Asiadigicoin $444,646 $0.0507016 -0.09%
128 WorldCoin $413,534 $0.00367901 9.35%
129 FlorinCoin $405,445 $0.00326452 -3.17%
130 PLAY $399,887 $0.00019996 -6.78%
131 Breakout $397,166 $0.0226424 -15.98%
132 ZClassic $388,658 $0.754437 -5.08%
133 Obits $387,556 $0.047449 4.32%
134 Infinitecoin $380,623 $0.0000042 4.82%
135 DubaiCoin $373,134 $0.062844 10.29%
136 OKCash $363,065 $0.00519076 3.13%
137 LuckChain $352,868 $0.00035657 20.31%
138 Joincoin $337,737 $0.137942 -0.61%
139 vTorrent $333,039 $0.0307914 -7.56%
140 ZcCoin $332,826 $0.00539802 4.77%
141 BelaCoin $327,416 $0.010785 1.51%
142 Circuits of Value $325,958 $0.0008149 1.24%
143 EuropeCoin $323,308 $0.033261 -19.07%
144 Blocknet $320,519 $0.0819634 -5.4%
145 Bitmark $320,273 $0.089497 -0.68%
146 Zetacoin $308,875 $0.00186743 -0.32%
147 Jumbucks $305,077 $0.0837179 13.02%
148 Myriad $301,063 $0.00020756 9.18%
149 Quark $299,759 $0.00119855 -17.36%
150 Riecoin $294,859 $0.00974272 -3.46%
151 BoostCoin $292,028 $0.0246323 -0.02%
152 ICO OpenLedger $289,425 $0.614831 3.73%
153 Voxels $287,944 $0.00914107 -14.15%
154 PutinCoin $285,495 $0.00287691 -28.66%
155 Project Decorum $281,056 $0.00562111 -4.31%
156 HitCoin $274,311 $0.00002495 1.24%
157 PipCoin $259,602 $0.0394941 0.99%
158 Pepe Cash $252,158 $0.00035926 10.91%
159 GetGems $238,182 $0.00270246 -33.11%
160 Digitalcoin $232,754 $0.0067681 -1.52%
161 CasinoCoin $228,898 $0.00592983 -0.56%
162 GoldBlocks $225,732 $0.0164271 54.0%
163 Horizon $223,881 $0.00022449 -3.62%
164 Einsteinium $221,587 $0.00107223 10.82%
165 Unobtanium $221,521 $1.12113 3.4%
166 Applecoin $219,583 $0.00985293 6.23%
167 Electronic Gulden $215,185 $0.0142619 0.87%
168 Wild Beast Block $213,107 $0.100239 -2.39%
169 Verge $213,002 $0.00001665 0.46%
170 MazaCoin $209,000 $0.00019128 12.49%
171 2GIVE $202,392 $0.00039929 25.17%
172 HunterCoin $201,291 $0.0128709 9.24%
173 Zeitcoin $200,922 $0.00000559 -1.24%
174 NeosCoin $199,833 $0.0632748 -3.93%
175 Silk $191,088 $0.00431525 3.42%
176 Artex Coin $187,765 $0.0101974 2.76%
177 Cryptonite $186,682 $0.00090919 -9.28%
178 UnionCoin $182,321 $0.0217344 -0.02%
179 PinkCoin $181,762 $0.00049828 6.21%
180 Fastcoin $181,240 $0.00142974 19.56%
181 HempCoin $180,113 $0.00013283 24.43%
182 CannabisCoin $173,313 $0.00224408 -11.26%
183 XCurrency $166,980 $0.0290535 0.66%
184 Orbitcoin $165,788 $0.0580488 4.28%
185 Fantomcoin $161,795 $0.0307664 4.9%
186 PostCoin $159,848 $0.0102943 3.91%
187 BilShares $157,990 $0.00015799 1.24%
188 EvergreenCoin $152,050 $0.0115055 -6.29%
189 NobleCoin $152,014 $0.00006652 1.23%
190 TagCoin $147,742 $0.0289792 -0.02%
191 Bitcoin Plus $146,310 $1.58946 -0.37%
192 Synergy $145,672 $0.0598615 2.63%
193 SecureCoin $145,551 $0.0202854 -1.43%
194 Triggers $144,684 $0.00450649 -16.49%
195 bitCNY $141,299 $0.153401 4.34%
196 Dimecoin $141,038 $0.00000027 15.25%
197 Pesobit $136,446 $0.00663501 113.86%
198 Jewels $136,118 $0.00677612 -19.29%
199 NuBits $135,692 $1.00066 0.2%
200 Capricoin $135,687 $0.152207 -0.38%
201 Woodcoin $133,964 $0.0166721 6.89%
202 Ixcoin $132,626 $0.00631578 36.22%
203 SpreadCoin $129,470 $0.0177983 -9.04%
204 Magi $128,046 $0.0199287 -8.4%
205 AudioCoin $125,299 $0.00015797 -9.66%
206 MaxCoin $124,438 $0.00228567 -5.57%
207 ArtByte $121,156 $0.00016511 9.35%
208 Swing $120,681 $0.0644991 -16.95%
209 Shorty $117,235 $0.00117235 14.49%
210 bitUSD $115,942 $1.07299 4.31%
211 Shift $114,710 $0.011015 -6.22%
212 Coin2.1 $107,242 $0.00107267 10.95%
213 Bitstar $106,426 $0.00565469 -1.48%
214 Librexcoin $105,952 $0.0108098 19.65%
215 Elcoin $103,154 $0.00920285 1.17%
216 Flycoin $102,126 $0.484455 -0.56%
217 Virtacoin $101,150 $0.00000832 1.24%
218 Crown $99,129 $0.00817389 -0.13%
219 NoLimitCoin $98,196 $0.00049056 -1.28%
220 Bytecent $91,771 $0.0646344 0.95%
221 Groestlcoin $91,179 $0.00137257 -27.03%
222 BitSwift $90,901 $0.0224109 1.51%
223 MediterraneanCoin $87,413 $0.00216197 5.31%
224 BitSend $86,864 $0.00635298 33.62%
225 Tickets $85,289 $0.00000128 -3.3%
226 VeriumReserve $85,016 $0.100564 10.24%
227 UltraCoin $84,479 $0.00261908 11.88%
228 Qibuck $81,233 $0.154389 -3.1%
229 MonetaryUnit $81,112 $0.00073529 2.58%
230 Stealthcoin $79,764 $0.00315979 -6.17%
231 WhiteCoin $79,022 $0.00025775 -7.65%
232 Rubies $78,552 $0.00764898 3.32%
233 Coin(O) $77,453 $0.00076494 5.83%
234 Tao $77,351 $0.00256915 5.56%
235 Stress $76,729 $0.00013577 -17.35%
236 BillaryCoin $74,230 $0.00827367 13.18%
237 BritCoin $71,838 $0.00340925 84.48%
238 Wexcoin $71,446 $0.78077 2.49%
239 Sexcoin $70,482 $0.00058849 2.81%
240 GeoCoin $68,007 $0.0277007 -10.7%
241 NetCoin $67,067 $0.00008562 3.94%
242 HempCoin $66,697 $0.00031598 20.22%
243 Dashcoin $66,573 $0.00392859 12.08%
244 BitBean $66,286 $0.00003796 54.02%
245 Quatloo $63,733 $0.0125904 -0.33%
246 BlueCoin $62,117 $0.00010809 -5.76%
247 SmileyCoin $61,365 $0.00000239 0.4%
248 Blitzcash $60,204 $0.0149009 -9.24%
249 Nyancoin $59,444 $0.00019955 1.23%
250 TeslaCoin $58,805 $0.00084808 3.89%
251 Sphere $55,116 $0.0178778 21.33%
252 Syndicate $54,711 $0.00706746 -12.73%
253 Terracoin $54,654 $0.00299739 -21.18%
254 Atomic Coin $52,436 $0.00675069 20.0%
255 The Viral Exchange $51,539 $0.105415 0%
256 DopeCoin $50,467 $0.00035753 -5.38%
257 WayGuide $49,074 $0.00049056 57.18%
258 KiloCoin $48,968 $0.00024946 -8.19%
259 E-Currency Coin $46,969 $0.00000222 -49.94%
260 Cannacoin $46,858 $0.00998606 2.15%
261 MojoCoin $46,406 $0.00042875 -22.09%
262 Krypton $44,921 $0.0154331 -18.52%
263 Hyper $43,010 $0.00582018 0.94%
264 Bata $41,529 $0.00849785 -18.3%
265 bitBTC $40,073 $914.387 3.78%
266 DT Token $39,493 $0.00049145 92.51%
267 Espers $39,322 $0.00000203 7.02%
268 TrustPlus $38,687 $0.00120571 0.55%
269 Dotcoin $38,539 $0.00020063 -12.66%
270 Universal Currency $37,854 $0.00290146 0.29%
271 Blakecoin $37,089 $0.00311386 -5.97%
272 Truckcoin $36,734 $0.0003659 8.68%
273 Moin $34,649 $0.00516606 -24.26%
274 Deutsche eMark $33,001 $0.00118736 -0.76%
275 NeuCoin $31,388 $0.00001663 1.24%
276 Pakcoin $31,370 $0.00102802 7.34%
277 Zayedcoin $30,676 $0.00653524 15.15%
278 TEKcoin $29,535 $0.00002494 51.85%
279 Influxcoin $28,233 $0.0168718 -4.41%
280 Cryptojacks $27,885 $0.00006859 2.83%
281 ARCHcoin $27,564 $0.00166305 4.5%
282 BTSR $26,979 $0.00793959 4.29%
283 BERNcash $26,500 $0.00039914 2.95%
284 MarteXcoin $26,104 $0.00958748 3.76%
285 Memetic $25,364 $0.00209544 2.05%
286 Newbium $23,948 $0.00099783 1.24%
287 TransferCoin $23,770 $0.00410645 -1.05%
288 GlobalBoost-Y $23,416 $0.00212458 -16.85%
289 1337 $22,943 $0.00000139 23.87%
290 Pascal Coin $22,522 $0.00423211 -2.79%
291 ArcticCoin $22,285 $0.00101364 -22.65%
292 Sling $21,810 $0.0203058 1.99%
293 Spectrecoin $20,399 $0.0200796 -9.46%
294 Grantcoin $20,364 $0.00050723 -6.43%
295 ParkByte $19,337 $0.00406214 -12.77%
296 TittieCoin $19,095 $0.00001516 80.9%
297 BitBar $19,073 $0.642108 -2.28%
298 Titcoin $18,702 $0.00037481 -30.15%
299 PayCoin $18,592 $0.00159653 15.7%
300 HoboNickels $18,465 $0.00049056 2.97%
301 LiteDoge $17,990 $0.00000131 26.04%
302 CrevaCoin $17,564 $0.00048265 -6.24%
303 ParallelCoin $17,327 $0.0626703 586.02%
304 BipCoin $16,811 $0.0195392 5.63%
305 Karbowanec $16,498 $0.00717554 -11.02%
306 Sativacoin $16,128 $0.00228043 -1.89%
307 InsaneCoin $15,565 $0.00084953 -2.03%
308 bitGold $15,324 $1,500.55 4.34%
309 AmsterdamCoin $13,576 $0.00141359 0%
310 SecretCoin $13,165 $0.0031181 2.6%
311 UnbreakableCoin $13,067 $0.00573573 -11.2%
312 ExclusiveCoin $12,160 $0.0031099 -1.07%
313 X-Coin $12,049 $0.00097288 1.47%
314 8Bit $11,544 $0.0162147 7.91%
315 Veltor $11,283 $0.0232807 13.2%
316 Franko $10,968 $0.0172194 -1.49%
317 Unitus $10,264 $0.00025394 -8.83%
318 GCoin $10,118 $0.00000011 2.39%
319 Beatcoin $10,078 $0.00661007 46.09%
320 Creatio $10,048 $0.00049887 4.72%
321 JIO Token $9,202 $0.00482244 -26.43%
322 LanaCoin $9,108 $0.00001663 102.48%
323 CryptoEscudo $8,681 $0.00006024 -8.8%
324 MasterTraderCoin $8,352 $0.00078995 8.22%
325 Rawcoin $8,176 $0.0115988 0.51%
326 SOILcoin $8,154 $0.00241142 11.63%
327 UniQredit $7,962 $0.00109752 -5.23%
328 Phoenixcoin $7,637 $0.00014966 82.21%
329 VIP Tokens $7,633 $0.00009147 -7.2%
330 Prime-XI $7,545 $0.0005987 -3.84%
331 Evotion $7,186 $0.00291034 -32.69%
332 SpaceCoin $7,126 $0.00045515 2.1%
333 Viral $6,926 $0.00128055 -11.42%
334 AquariusCoin $6,845 $0.00668874 -15.28%
335 GameBet Coin $6,634 $0.00031598 60.3%
336 Nxttycoin $6,443 $0.00000644 0%
337 Tigercoin $6,154 $0.00014135 -24.36%
338 AllSafe $5,903 $0.00000831 -64.86%
339 Hommalicoin $5,840 $2.97792 -1.28%
340 LetItRide $5,736 $0.00016631 -23.11%
341 Bitzeny $5,030 $0.00006652 34.99%
342 Orlycoin $4,922 $0.00013432 2.21%
343 ZetaMicron $4,827 $0.00000831 0%
344 iCash $4,524 $0.00002165 -12.12%
345 PayCon $4,407 $0.00019125 -28.41%
346 AnarchistsPrime $4,012 $0.00091286 9.11%
347 Cashout $3,798 $0.0009146 -68.29%
348 LeaCoin $3,650 $0.00001577 -1.23%
349 Evil Coin $3,428 $0.00018248 -2.25%
350 Eternity $3,164 $0.00224209 -42.4%
351 Argentum $2,938 $0.00043071 9.24%
352 Kittehcoin $2,798 $0.00000012 -40.72%
353 AgrolifeCoin $2,786 $0.00136359 8.51%
354 YashCoin $2,558 $0.083952 3.13%
355 PrimeChain $2,505 $0.00069848 3.71%
356 Dix Asset $2,196 $1.46427 -11.97%
357 Blackstar $1,699 $0.00001663 1.22%
358 LiteBar $1,471 $0.00832286 5.82%
359 Shilling $1,052 $0.0006155 -27.24%
360 Eurocoin $1,018 $0.00031598 -3.33%
361 Future Digital Currency $648 $0.00146336 17.98%
362 BowsCoin $646 $0.00011641 28.85%
363 World Gold Coin $413 $0.00013304 61.98%
364 Californium $270 $0.00242805 0.89%
365 Dollar Online $265 $0.00343391 -7.1%
366 PizzaCoin $92 $0.00006652 0%
367 CaliphCoin $24 $0.00415727 -28.41%
368 TRMB $0 $0.144882 -0.02%
369 Peerplays $29,688,400 $29.6884 0%
370 GPU Coin $1,840,426 $0.0454684 0%
371 MUSE $996,938 $0.00072513 0%
372 Jinn $557,870 $9.50326 -4.83%
373 Hacker Gold $414,322 $0.0257169 -10.44%
374 HTMLCOIN $338,090 $0.00000832 0%
375 ION $331,076 $0.0325593 0%
376 Pandacoin $268,836 $0.00000827 7.1%
377 InstantDEX $254,510 $0.25451 0%
378 VootCoin $199,059 $0.00287323 0%
379 AmberCoin $186,772 $0.00428483 -2.55%
380 Colossuscoin V2 $180,339 $0.00000832 159.89%
381 AsiaCoin $171,486 $0.00025775 1.23%
382 StabilityShares $156,726 $0.0169398 0%
383 Mineum $140,532 $0.0148926 8.64%
384 I0Coin $133,033 $0.00634616 0.99%
385 BTCtalkcoin $122,266 $0.00187264 0%
386 Gycoin (Public Credits) $113,503 $0.00270246 1.24%
387 Pangea Poker $110,271 $0.110342 0%
388 Vault Coin $77,252 $0.00265234 39.62%
389 Crypto Bullion $75,315 $0.0761836 1.67%
390 SuperCoin $73,828 $0.00181097 0%
391 SwagBucks $69,384 $0.439309 2.9%
392 Rimbit $68,136 $0.00058993 4.81%
393 Canada eCoin $60,896 $0.00062512 8.78%
394 Piggycoin $53,920 $0.00011177 -4.15%
395 FlutterCoin $52,064 $0.00016158 0%
396 IncaKoin $51,642 $0.00000832 1.24%
397 LIQUID $50,036 $0.146427 -1.4%
398 The Cypherfunks $48,466 $0.00000114 -24.09%
399 Xiaomicoin $47,260 $0.00011641 -43.32%
400 Devcoin $46,896 $0.00000436 0%
401 TileCoin $46,367 $0.00046367 0%
402 KoreCoin $44,456 $0.0242805 -5.04%
403 Greencoin $44,310 $0.00001661 1.09%
404 RussiaCoin $44,158 $0.00540491 1.24%
405 GlobalCoin $43,349 $0.00066516 1.23%
406 Bitz $40,725 $0.0204555 15.84%
407 Kobocoin $39,640 $0.00160484 1.27%
408 Sterlingcoin $38,340 $0.0098784 -12.62%
409 Pesetacoin $37,203 $0.00032305 3.5%
410 GoldPieces $37,039 $0.030356 53.81%
411 BigUp $35,209 $0.00000832 0%
412 Cryptofund $30,279 $0.0302787 -1.03%
413 Checkcoin $28,909 $0.00137202 3.11%
414 BBQCoin $28,004 $0.00055163 0%
415 LottoCoin $27,707 $0.00000191 -1.24%
416 HOdlcoin $25,758 $0.00074837 -2.03%
417 Bottlecaps $24,699 $0.00024944 1.23%
418 Anoncoin $24,072 $0.011407 1.08%
419 SproutsExtreme $23,837 $0.00000832 0%
420 Quotient $21,935 $0.00091468 0.33%
421 bitSilver $21,244 $18.4688 4.32%
422 Gapcoin $20,714 $0.0020705 26.04%
423 Yacoin $18,508 $0.00016629 3.38%
424 Trollcoin $18,221 $0.00003326 1.24%
425 MetalCoin $17,924 $0.000233 1.31%
426 Bitland $17,736 $0.00059121 4.34%
427 AurumCoin $17,611 $0.0598947 1.25%
428 PetroDollar $17,502 $0.0002735 -4.86%
429 Datacoin $17,458 $0.00124714 0%
430 RedCoin $17,253 $0.00023281 77.14%
431 QuazarCoin $16,969 $0.00332582 23.02%
432 SatoshiMadness $16,636 $0.00000832 0%
433 ReeCoin $15,878 $0.00128385 2.81%
434 SmartCoin $15,368 $0.00069109 10.19%
435 Dollarcoin $14,747 $0.00162134 0.72%
436 Elementrem $14,219 $0.00066891 5.09%
437 FujiCoin $12,959 $0.00001613 8.65%
438 HyperStake $12,832 $0.00003326 -5.64%
439 Granite $12,545 $0.00039082 1.24%
440 ARbit $11,250 $0.00204817 6.66%
441 OctoCoin $11,247 $0.00024944 0%
442 BiosCrypto $11,003 $0.00053375 0%
443 Triangles $10,226 $0.140295 60.31%
444 LTBcoin $9,873 $0.00002004 0%
445 Joulecoin $9,615 $0.0003192 -6.07%
446 UCoin $9,506 $0.00353394 1.0%
447 Bikercoin $9,287 $0.0014301 -6.68%
448 Uro $8,966 $0.00748054 1.2%
449 SixEleven $8,878 $0.0222849 22.71%
450 Emirates Gold Coin $8,782 $0.00864264 0%
451 Neutron $8,708 $0.00069017 2.21%
452 Steps $8,287 $0.00044493 0.32%
453 Firecoin $8,159 $0.082903 57.86%
454 DigiCube $8,074 $0.00000427 -47.4%
455 GAIA $7,868 $0.00032643 0%
456 Emerald Crypto $7,839 $0.00041573 3.29%
457 Machinecoin $7,739 $0.00042221 0%
458 ZiftrCOIN $7,690 $0.00060204 -2.74%
459 FlavorCoin $7,650 $0.00037419 -10.67%
460 CorgiCoin $7,533 $0.00000808 130.63%
461 GuccioneCoin $7,466 $0.00036803 -19.25%
462 Ratecoin $7,460 $0.00007484 -25.81%
463 CageCoin $7,443 $0.00000007 -0.17%
464 NevaCoin $7,113 $0.00561279 49.53%
465 CoExistCoin $6,996 $0.00025777 25.54%
466 SongCoin $6,702 $0.00020581 0.23%
467 bitEUR $6,657 $1.12431 4.32%
468 PLNcoin $6,536 $0.00038247 -16.85%
469 WARP $6,386 $0.00583107 0.42%
470 Destiny $6,236 $0.00389756 0%
471 Zurcoin $6,137 $0.00008315 -6.55%
472 Cypher $6,136 $0.00096402 1.18%
473 BeaverCoin $6,125 $0.00199566 14.07%
474 QubitCoin $6,111 $0.00002472 0.31%
475 Philosopher Stones $6,030 $0.00248228 1.07%
476 BunnyCoin $5,981 $0.00000006 8.72%
477 Freicoin $5,723 $0.00012451 1.06%
478 VapersCoin $5,675 $0.00000819 0%
479 Spots $5,589 $0.00024944 -20.08%
480 Cubits $5,575 $0.00009855 0%
481 Halcyon $5,199 $0.00124729 1.24%
482 IslaCoin $4,923 $0.0032526 0%
483 Chronos $4,764 $0.00006636 26.82%
484 CyberCoin $4,567 $0.00000832 0%
485 HamRadioCoin $4,513 $0.0009137 1.13%
486 BumbaCoin $4,296 $0.00019957 0%
487 ChessCoin $4,283 $0.00008315 68.73%
488 1CRedit $4,281 $0.0571625 0%
489 DAPPSTER $4,158 $0.00004158 0%
490 Guncoin $4,145 $0.00002823 -14.15%
491 SoonCoin $4,145 $0.00033261 1.27%
492 Jin Coin $3,663 $0.00037353 1.06%
493 Debitcoin $3,570 $0.00019957 -24.07%
494 WMCoin $3,548 $0.00030779 1.31%
495 Pospro $3,275 $0.00007234 -0.13%
496 RevolverCoin $3,244 $0.00015799 1.24%
497 Zonecoin $3,220 $0.00124729 10.45%
498 AntiBitcoin $3,195 $0.00018294 23.74%
499 MindCoin $3,130 $0.00024946 -2.55%
500 Cannabis Industry Coin $3,044 $0.00542109 -33.93%
501 Bolivarcoin $2,917 $0.0005858 12.11%
502 Pulse $2,854 $0.00019957 0%
503 Francs $2,753 $0.00160605 -9.23%
504 GamerholicCoin $2,732 $0.00350072 3.92%
505 Acoin $2,711 $0.00222216 12.26%
506 Prototanium $2,647 $0.0137285 1.18%
507 Independent Money System $2,634 $0.0004906 7.55%
508 G3N $2,578 $0.00034093 0%
509 EGO $2,494 $0.00004157 1.23%
510 RonPaulCoin $2,396 $0.00346267 0.86%
511 Alexium $2,363 $0.00011641 -11.42%
512 Cabbage $2,342 $0.00022307 0.59%
513 PopularCoin $2,319 $0.0000007 -6.41%
514 XP $2,293 $0.00000004 0%
515 BitTokens $2,248 $0.00523817 2.7%
516 Crypto $2,119 $0.00025777 -4.9%
517 Vcoin $2,076 $0.00019125 16.43%
518 PX $2,022 $0.00003326 1.23%
519 Metal Music Coin $2,012 $0.00002524 2.44%
520 Cashcoin $1,954 $0.0000582 1.23%
521 Unrealcoin $1,869 $0.00026609 -7.44%
522 C-Bit $1,855 $0.00001663 1.24%
523 OsmiumCoin $1,851 $0.0020705 35.27%
524 MustangCoin $1,764 $0.00282695 43.41%
525 FuzzBalls $1,722 $0.00042749 62.65%
526 Bitcoin 21 $1,706 $0.00215113 1.12%
527 Floz $1,664 $0.0003849 0%
528 ImpulseCoin $1,658 $0.00008188 17.45%
529 UniCoin $1,644 $0.00059038 79.7%
530 PosEx $1,640 $0.00075669 13.74%
531 Bitcloud $1,628 $0.00014966 1.23%
532 NewYorkCoin $1,578 $0.00000003 6.24%
533 DigitalPrice $1,557 $0.00007484 -24.07%
534 BlazeCoin $1,553 $0.00000261 1.83%
535 B3Coin $1,430 $0.00536288 27.03%
536 High Voltage $1,372 $0.00091831 -23.56%
537 Guarany $1,372 $0.00384545 1.12%
538 808Coin $1,311 $0.00007484 1.24%
539 TAGRcoin $1,286 $0.00003326 -19.01%
540 VirtualCoin $1,239 $0.00070482 0%
541 Aricoin $1,166 $0.00000831 1.23%
542 BitQuark $1,060 $0.00019957 -13.22%
543 Litecred $1,055 $0.00003491 -38.55%
544 Photon $1,026 $0.00000012 -50.59%
545 SydPak $983 $0.00623644 8.47%
546 Comet $972 $0.0015291 4.98%
547 Selfiecoin $897 $0.00000832 0%
548 JobsCoin $882 $0.00000831 -49.39%
549 ChainCoin $866 $0.00009147 11.36%
550 Revenu $785 $0.00065691 0%
551 Hundredcoin $768 $0.00002206 0%
552 Money $763 $0.00001663 -32.51%
553 Dobbscoin $715 $0.00014136 -9.42%
554 PonziCoin $709 $0.00082321 -26.84%
555 Xonecoin $668 $0.00159125 0.91%
556 DPAY $635 $0.00000798 0%
557 TajCoin $532 $0.00016592 1.0%
558 Antilitecoin $518 $0.00001643 0%
559 Regacoin $486 $0.00001663 -32.51%
560 Powercoin $416 $0.00000832 1.24%
561 Save and Gain $407 $0.00013283 1.08%
562 Zoin $405 $0.00010809 1.23%
563 NodeCoin $389 $0.00023187 0%
564 ImperialCoin $320 $0.00000203 -73.65%
565 P7Coin $293 $0.00000832 1.24%
566 SwapToken $292 $0.00000832 0%
567 Levocoin $277 $0.00004156 0%
568 Zcashshare $164 $0.0000582 0%
569 CRTCoin $132 $0.00166291 1.23%
570 Enigma $69 $0.00414099 1.04%
571 Digital Credits $48 $0.00000832 1.24%
572 MudraCoin $42 $0.00000832 1.24%
573 KhanCoin $2 $0.00002315 0%
574 23 Skidoo $0 $2,660.88 0%
575 SATOSHICARD $0 $1,135.96 0%
576 Fargocoin $0 $6.00631 -0.07%
577 Internet of People $0 $2.98455 -12.94%
578 Xenixcoin $0 $2.67952 -3.58%
579 Forevercoin $0 $2.451 0%
580 NxttyACCI $0 $2.11908 -9.84%
581 Pluton $0 $1.32233 26.94%
582 GameUnits $0 $0.997746 -68.03%
583 BFX $0 $0.599192 0.97%
584 TechShares $0 $0.483907 0%
585 RoyalCoin 2 $0 $0.433514 -13.1%
586 LEOcoin $0 $0.413525 1.55%
587 ClubCoin $0 $0.38251 -4.36%
588 MaskCoin $0 $0.317994 0.0%
589 Wowecoin $0 $0.28495 3.62%
590 TeslaCoilCoin $0 $0.274062 12.03%
591 Pabyosi Coin (Special) $0 $0.18292 -4.05%
592 AlpaCoin $0 $0.154589 24.13%
593 Decent $0 $0.129333 48.54%
594 Index Coin $0 $0.11194 0%
595 The DAO $0 $0.0988077 0%
596 HEAT Ledger (Pre-Launch) $0 $0.0912508 -15.45%
597 AxFunds $0 $0.0883721 0.87%
598 WA Space $0 $0.085299 1.45%
599 PandaGold $0 $0.078915 0%
600 International Diamond $0 $0.0706713 0%
601 TBCoin $0 $0.066522 1.24%
602 President Johnson $0 $0.0496753 57.89%
603 EDRCoin $0 $0.045564 -12.39%
604 BigLifeCoin $0 $0.0415395 0%
605 Golos $0 $0.0414341 6.84%
606 Incent $0 $0.0371043 1.29%
607 Omicron $0 $0.0349461 -9.95%
608 President Trump $0 $0.03218 -45.15%
609 Wings $0 $0.0232807 0.33%
610 GBCGoldCoin $0 $0.02089 -0.47%
611 Mind Gene $0 $0.0157976 -1.99%
612 TROPTIONS $0 $0.0155774 0%
613 InvisibleCoin $0 $0.0133959 0%
614 DynamicCoin $0 $0.0129476 4.66%
615 LeCoin $0 $0.0118061 0.51%
616 Timekoin $0 $0.011 -0.0%
617 GSS Coin $0 $0.0107223 0%
618 DeepWebCash $0 $0.00841524 1.04%
619 DeltaCredits $0 $0.0071052 0%
620 Alphabet Coin Fund $0 $0.00623644 -65.45%
621 Vibranium $0 $0.00565394 0%
622 Zdash $0 $0.00515502 1.56%
623 KolschCoin $0 $0.00498915 -4.79%
624 Lepaoquan $0 $0.00453525 1.41%
625 Sharkcoin $0 $0.00405311 5.76%
626 Happy Creator Coin $0 $0.00332869 -41.84%
627 Advanced Internet Blocks $0 $0.00315148 -32.57%
628 FuturePoints $0 $0.00268669 0%
629 RubleBit $0 $0.00253179 -2.97%
630 BagCoin $0 $0.0024415 2.39%
631 Digitalfund $0 $0.00202854 -0.02%
632 ShellPay $0 $0.00188403 -0.0%
633 Rhodiumcoin $0 $0.00167137 0%
634 TaoPay $0 $0.00159653 25.41%
635 First Bitcoin $0 $0.00156661 -75.51%
636 Xaucoin $0 $0.0014718 2.99%
637 Global Business Revolution $0 $0.00142179 116.38%
638 RoyalCoin $0 $0.00128364 13.57%
639 EggCoin $0 $0.00120571 0%
640 T-coin $0 $0.00098112 0.37%
641 PoSW Coin $0 $0.00083146 -29.38%
642 Motocoin $0 $0.00079826 0%
643 GoldMaxCoin $0 $0.00077332 0%
644 Peacecoin $0 $0.00069842 1.54%
645 Bitcoin Scrypt $0 $0.00066321 0%
646 FutCoin $0 $0.00063383 0%
647 Clinton $0 $0.00056544 16.68%
648 TrickyCoin $0 $0.00051555 -22.51%
649 Psilocybin $0 $0.00049892 -14.45%
650 MMXVI $0 $0.00045734 -45.1%
651 CHNCoin $0 $0.00044571 2.68%
652 RichCoin $0 $0.00041576 3.31%
653 OCOW $0 $0.00039913 27.81%
654 Local Family Owned $0 $0.00035543 0%
655 BitAlphaCoin $0 $0.0003401 47.81%
656 GameLeagueCoin $0 $0.00033261 22.71%
657 AvatarCoin $0 $0.00031598 3.98%
658 BitcoinFast $0 $0.00030766 1.24%
659 Kurrent $0 $0.00028492 37.09%
660 Digital Bullion Gold $0 $0.0002744 19.32%
661 netBit $0 $0.00026607 -22.87%
662 FrankyWillCoin $0 $0.00017961 0%
663 Dubstep $0 $0.00017462 63.55%
664 Braincoin $0 $0.00017462 -28.03%
665 Quebecoin $0 $0.00016629 6.55%
666 Lazaruscoin $0 $0.00012472 8.46%
667 AsicCoin $0 $0.00011741 0%
668 Bitcurrency $0 $0.0001164 1.23%
669 UNCoin $0 $0.00010975 -25.36%
670 FedoraShare $0 $0.00009215 15.61%
671 Opescoin $0 $0.00008303 1.09%
672 Flaxscript $0 $0.00007484 0%
673 PabyosiCoin $0 $0.00007484 13.9%
674 MobileCash $0 $0.00007483 -39.26%
675 Sakuracoin $0 $0.00007483 -8.89%
676 CBD Crystals $0 $0.00007483 -7.21%
677 TodayCoin $0 $0.00007482 1.22%
678 UGAIN $0 $0.00006652 1.24%
679 Wowcoin $0 $0.00006652 -10.02%
680 Operand $0 $0.00005821 1.25%
681 President Clinton $0 $0.00005821 -50.12%
682 Neptunecoin $0 $0.0000582 -10.96%
683 SportsCoin $0 $0.0000582 18.1%
684 Safe Trade Coin $0 $0.0000582 60.15%
685 Cycling Coin $0 $0.00004989 0%
686 LinkedCoin $0 $0.00004665 -42.3%
687 FitCoin $0 $0.00004158 68.73%
688 Skeincoin $0 $0.00003623 0%
689 Moneta $0 $0.00002495 -24.07%
690 PrismChain $0 $0.00002495 0%
691 Rcoin $0 $0.00002494 -16.22%
692 LAthaan $0 $0.00002494 1.19%
693 VegasCoin $0 $0.0000249 1.06%
694 DigiEuro $0 $0.00001663 -32.51%
695 MoneyCoin $0 $0.00001663 3.38%
696 InflationCoin $0 $0.00001663 102.45%
697 TheCreed $0 $0.00001661 1.1%
698 FireFlyCoin $0 $0.00000832 0%
699 Cashme $0 $0.00000832 1.24%
700 SuperTurboStake $0 $0.00000832 0%
701 Valorbit $0 $0.00000832 0%
702 SoulCoin $0 $0.00000832 1.24%
703 SafeCoin $0 $0.00000832 1.24%
704 PokeCoin $0 $0.00000832 0%
705 Aces $0 $0.00000832 0%
706 Golfcoin $0 $0.00000831 0%
707 Tellurion $0 $0.00000831 1.22%
708 Victoriouscoin $0 $0.00000831 1.23%
709 GanjaCoin V2 $0 $0.00000831 1.23%
710 TeamUp $0 $0.00000831 1.23%
711 ChoofCoin $0 $0.00000831 1.23%
712 Zcrypt $0 $0.00000831 1.23%
713 SuperStakeToken $0 $0.00000826 0%
714 PayPeer $0 $0.0000082 0%
715 X2 $0 $0.00000819 0%
716 Paccoin $0 $0.00000001 -0.77%
717 Luna Coin $0 $0. 0%