Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $15,937,270,879 $981.718 -6.9%
2 Ethereum $4,318,124,297 $47.9475 14.68%
3 Dash $752,848,764 $104.798 3.25%
4 Ripple $371,327,342 $0.00993147 26.71%
5 Monero $299,070,683 $21.1044 0.02%
6 Ethereum Classic $218,157,092 $2.42346 3.82%
7 Litecoin $203,848,070 $4.05035 1.73%
8 NEM $128,644,200 $0.0142938 -8.15%
9 Augur $103,700,190 $9.42729 3.69%
10 MaidSafeCoin $70,591,841 $0.155986 -5.53%
11 Zcash $61,319,965 $65.6579 -2.12%
12 Tether $44,949,919 $0.999979 -0.01%
13 Steem $37,440,729 $0.159152 -3.97%
14 Golem $36,106,158 $0.0440319 -9.2%
15 PIVX $35,386,201 $0.673265 -30.59%
16 Iconomi $34,201,527 $0.393121 4.02%
17 Factom $33,144,764 $3.78658 6.89%
18 Decred $30,552,629 $7.46111 -1.91%
19 DigixDAO $30,522,600 $15.2613 -2.13%
20 Lisk $28,668,841 $0.273629 -4.84%
21 Dogecoin $28,515,870 $0.0002624 8.68%
22 Waves $25,760,600 $0.257606 -6.86%
23 SingularDTV $21,127,440 $0.0352124 13.71%
24 Ardor $19,222,848 $0.0192421 -8.47%
25 GameCredits $16,791,252 $0.272973 -0.79%
26 Stellar Lumens $16,160,804 $0.00227463 10.5%
27 Melon $15,986,537 $26.6709 -4.29%
28 BitShares $14,655,346 $0.0056566 -0.04%
29 BitConnect $14,054,118 $2.46022 31.82%
30 Peercoin $13,341,770 $0.556647 -2.28%
31 Siacoin $13,215,691 $0.00054171 4.77%
32 First Blood $12,691,130 $0.148333 -1.04%
33 Emercoin $12,624,884 $0.317517 -4.33%
34 ShadowCash $12,572,834 $1.89272 -5.73%
35 Nexus $11,982,869 $0.24983 5.89%
36 Stratis $11,948,248 $0.121526 -5.24%
37 Storjcoin X $10,931,753 $0.216607 21.0%
38 Nxt $10,338,251 $0.0103486 -0.07%
39 Bitcrystals $9,189,607 $0.22223 6.36%
40 Komodo $8,895,261 $0.0882974 -3.48%
41 Bytecoin $8,766,751 $0.000048 3.26%
42 Namecoin $8,357,396 $0.567126 -3.45%
43 Gulden $8,258,078 $0.0241098 -4.3%
44 Byteball $8,095,760 $58.9031 -9.16%
45 Counterparty $8,068,753 $3.08006 -0.74%
46 AntShares $8,009,250 $0.160185 -4.83%
47 ZCoin $7,491,668 $4.37951 -5.06%
48 SysCoin $7,073,799 $0.0135095 6.13%
49 I/O Coin $6,689,583 $0.409895 -7.85%
50 Xaurum $6,466,457 $0.0719903 -7.37%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $15,937,270,879 $981.718 -6.9%
2 Ethereum $4,318,124,297 $47.9475 14.68%
3 Dash $752,848,764 $104.798 3.25%
4 Ripple $371,327,342 $0.00993147 26.71%
5 Monero $299,070,683 $21.1044 0.02%
6 Ethereum Classic $218,157,092 $2.42346 3.82%
7 Litecoin $203,848,070 $4.05035 1.73%
8 NEM $128,644,200 $0.0142938 -8.15%
9 Augur $103,700,190 $9.42729 3.69%
10 MaidSafeCoin $70,591,841 $0.155986 -5.53%
11 Zcash $61,319,965 $65.6579 -2.12%
12 Tether $44,949,919 $0.999979 -0.01%
13 Steem $37,440,729 $0.159152 -3.97%
14 Golem $36,106,158 $0.0440319 -9.2%
15 PIVX $35,386,201 $0.673265 -30.59%
16 Iconomi $34,201,527 $0.393121 4.02%
17 Factom $33,144,764 $3.78658 6.89%
18 Decred $30,552,629 $7.46111 -1.91%
19 DigixDAO $30,522,600 $15.2613 -2.13%
20 Lisk $28,668,841 $0.273629 -4.84%
21 Dogecoin $28,515,870 $0.0002624 8.68%
22 Waves $25,760,600 $0.257606 -6.86%
23 SingularDTV $21,127,440 $0.0352124 13.71%
24 Ardor $19,222,848 $0.0192421 -8.47%
25 GameCredits $16,791,252 $0.272973 -0.79%
26 Stellar Lumens $16,160,804 $0.00227463 10.5%
27 Melon $15,986,537 $26.6709 -4.29%
28 BitShares $14,655,346 $0.0056566 -0.04%
29 BitConnect $14,054,118 $2.46022 31.82%
30 Peercoin $13,341,770 $0.556647 -2.28%
31 Siacoin $13,215,691 $0.00054171 4.77%
32 First Blood $12,691,130 $0.148333 -1.04%
33 Emercoin $12,624,884 $0.317517 -4.33%
34 ShadowCash $12,572,834 $1.89272 -5.73%
35 Nexus $11,982,869 $0.24983 5.89%
36 Stratis $11,948,248 $0.121526 -5.24%
37 Storjcoin X $10,931,753 $0.216607 21.0%
38 Nxt $10,338,251 $0.0103486 -0.07%
39 Bitcrystals $9,189,607 $0.22223 6.36%
40 Komodo $8,895,261 $0.0882974 -3.48%
41 Bytecoin $8,766,751 $0.000048 3.26%
42 Namecoin $8,357,396 $0.567126 -3.45%
43 Gulden $8,258,078 $0.0241098 -4.3%
44 Byteball $8,095,760 $58.9031 -9.16%
45 Counterparty $8,068,753 $3.08006 -0.74%
46 AntShares $8,009,250 $0.160185 -4.83%
47 ZCoin $7,491,668 $4.37951 -5.06%
48 SysCoin $7,073,799 $0.0135095 6.13%
49 I/O Coin $6,689,583 $0.409895 -7.85%
50 Xaurum $6,466,457 $0.0719903 -7.37%
51 Synereo $6,028,056 $0.0732838 -19.7%
52 BitcoinDark $5,868,447 $4.5532 2.42%
53 Ark $5,802,328 $0.0618915 -10.13%
54 Round $5,290,477 $0.00622409 -7.28%
55 Rubycoin $4,981,693 $0.206322 -8.31%
56 Crown $4,944,348 $0.407698 -34.56%
57 Agoras Tokens $4,535,538 $0.107989 10.52%
58 YbCoin $4,470,852 $1.48137 4.11%
59 ION $4,438,487 $0.373082 69.37%
60 Chronobank $4,247,618 $5.98161 -6.17%
61 NAV Coin $4,234,692 $0.0696427 -12.5%
62 SolarCoin $3,998,203 $0.114392 1.49%
63 Novacoin $3,998,075 $2.38701 -7.76%
64 VirtualCoin $3,884,292 $0.0666096 52.04%
65 PotCoin $3,696,378 $0.017095 -2.85%
66 BlackCoin $3,679,451 $0.0483925 8.65%
67 Nexium $3,508,468 $0.0527418 -5.72%
68 Creditbit $3,485,888 $0.277241 -2.19%
69 BitBay $3,313,057 $0.00328876 -25.86%
70 E-Dinar Coin $3,301,911 $0.242402 -6.02%
71 DigiByte $2,687,659 $0.00033152 1.74%
72 Expanse $2,580,238 $0.386901 0.81%
73 Boolberry $2,566,875 $0.27645 -5.27%
74 SuperNET $2,529,226 $3.09931 11.36%
75 Burst $2,460,649 $0.00141966 9.87%
76 CloakCoin $2,454,497 $0.493722 -4.23%
77 GridCoin $2,327,864 $0.00599497 -10.46%
78 Aeon $2,152,878 $0.155985 -11.56%
79 Radium $2,105,425 $0.663338 -1.17%
80 LoMoCoin $2,102,554 $0.0103116 -20.5%
81 Ubiq $2,082,245 $0.0569778 -14.6%
82 Pascal Coin $2,051,593 $0.269769 -1.19%
83 SIBCoin $2,047,316 $0.147253 -0.33%
84 VPNCoin $2,034,987 $0.00508315 -7.05%
85 Omni $1,957,706 $3.50598 -14.69%
86 MonaCoin $1,872,940 $0.0395549 0.98%
87 Veros $1,849,027 $0.032273 -6.42%
88 FairCoin $1,839,540 $0.0347135 11.35%
89 Pepe Cash $1,826,611 $0.00260244 -0.66%
90 Shift $1,819,433 $0.171432 39.16%
91 Clams $1,817,166 $0.832144 -5.87%
92 LBRY Credits $1,775,026 $0.0316396 -5.21%
93 Golos $1,707,619 $0.0142085 0.74%
94 NautilusCoin $1,685,179 $0.104152 -21.34%
95 vSlice $1,655,721 $0.0495866 -7.32%
96 Feathercoin $1,645,610 $0.0105407 -22.88%
97 Vertcoin $1,637,527 $0.0481796 -8.68%
98 BelaCoin $1,611,290 $0.0492921 -8.4%
99 ZClassic $1,609,103 $1.94052 -4.96%
100 Lykke $1,515,222 $0.0505074 0.29%
101 Yocoin $1,430,973 $0.0182014 -34.83%
102 CureCoin $1,363,116 $0.051572 -7.88%
103 Blocknet $1,361,892 $0.348264 -12.73%
104 Master Swiscoin $1,350,088 $0.156742 -7.62%
105 HEAT $1,344,520 $0.05132 26.21%
106 Global Currency Reserve $1,286,214 $0.0125671 20.36%
107 Primecoin $1,280,359 $0.0694622 17.6%
108 Viacoin $1,202,500 $0.0534697 3.73%
109 Auroracoin $1,185,420 $0.136914 -5.48%
110 Jinn $1,150,591 $19.6002 26.16%
111 MonetaryUnit $1,143,592 $0.00987746 -8.49%
112 DubaiCoin $1,137,779 $0.191627 -0.63%
113 NeosCoin $1,070,075 $0.32913 -16.98%
114 BlockPay $1,067,806 $0.196711 9.7%
115 Steem Dollars $1,060,453 $1.01112 -0.55%
116 EarthCoin $1,043,898 $0.00011169 5.31%
117 Vcash $1,042,028 $0.0686446 -10.25%
118 Incent $1,015,295 $0.0441273 0.71%
119 Swarm City $998,192 $0.29206 25.94%
120 VeriCoin $993,231 $0.0330848 2.09%
121 Waves Community Token $974,852 $0.243713 37.23%
122 Bitmark $951,412 $0.243878 -3.98%
123 FlorinCoin $912,186 $0.00734464 -11.58%
124 Adzcoin $891,606 $0.0165933 -6.58%
125 Energycoin $871,313 $0.00721563 39.65%
126 Hacker Gold $866,014 $0.0537533 21.69%
127 Darcrus $859,326 $0.0630529 16.35%
128 GoldCoin $843,179 $0.0210333 11.5%
129 ReddCoin $829,010 $0.00002932 -3.42%
130 TheGCCcoin $825,765 $0.152166 31.19%
131 Safe Exchange Coin $822,714 $0.00038311 7.11%
132 vTorrent $816,330 $0.0754745 7.43%
133 Sequence $804,242 $0.0181618 -12.96%
134 Qora $785,582 $0.00007856 -2.22%
135 SaluS $759,150 $0.756914 14.39%
136 BitSend $734,628 $0.0508599 19.57%
137 DigitalNote $732,633 $0.00010653 -7.24%
138 Obits $721,133 $0.0594979 -2.22%
139 Breakout Stake $699,650 $0.111621 32.32%
140 DNotes $696,841 $0.00628375 -1.43%
141 OKCash $692,654 $0.00980784 12.96%
142 Unobtanium $691,819 $3.50003 29.26%
143 ArcticCoin $682,923 $0.0300081 45.01%
144 Casino $672,919 $0.672919 9.12%
145 Visio $666,516 $0.0132855 -14.74%
146 Wild Beast Block $666,092 $0.298259 0.92%
147 2GIVE $623,071 $0.00122702 361.6%
148 Diamond $609,993 $0.304771 -2.96%
149 FedoraCoin $605,009 $0.00000137 2.11%
150 Triggers $601,691 $0.018741 -11.98%
151 SpreadCoin $583,089 $0.0757101 5.45%
152 WorldCoin $582,195 $0.0051235 0.84%
153 HiCoin $579,906 $0.00305648 -27.11%
154 FoldingCoin $576,944 $0.00123852 -7.46%
155 Project Decorum $568,905 $0.0113781 7.37%
156 Fantomcoin $539,994 $0.0971901 82.82%
157 Groestlcoin $525,703 $0.00784207 13.19%
158 Gambit $517,139 $0.403594 2.89%
159 Megacoin $512,917 $0.0155966 0.68%
160 Breakout $508,572 $0.0286956 -18.91%
161 Einsteinium $492,904 $0.00235847 -7.93%
162 HunterCoin $479,363 $0.028859 -7.27%
163 Qwark $470,479 $0.0359014 -8.97%
164 Spectrecoin $438,948 $0.0217295 16.23%
165 Riecoin $436,959 $0.0135769 -9.28%
166 NuShares $424,459 $0.00015708 -15.68%
167 TrumpCoin $421,119 $0.0644506 -8.85%
168 BoostCoin $420,307 $0.0354525 2.98%
169 TransferCoin $403,337 $0.0686029 -53.04%
170 Bata $394,437 $0.0800561 130.31%
171 Rise $392,152 $0.00365176 7.51%
172 Myriad $386,217 $0.0002629 -5.03%
173 ZcCoin $385,048 $0.00624499 3.37%
174 Circuits of Value $384,834 $0.00096208 -6.9%
175 Jewels $381,527 $0.0189522 -10.55%
176 Centurion $377,298 $0.00924629 0.68%
177 Veltor $362,491 $0.658949 -15.17%
178 UniBURST $359,174 $0.359174 5.69%
179 Infinitecoin $350,695 $0.00000387 0.97%
180 Blitzcash $342,086 $0.0844278 97.54%
181 VootCoin $333,269 $0.00481042 20.06%
182 Stealthcoin $333,218 $0.0129587 96.22%
183 Zetacoin $319,980 $0.0019305 14.21%
184 Quark $319,259 $0.00127652 0.86%
185 Applecoin $317,193 $0.0142328 -4.86%
186 EvergreenCoin $311,078 $0.0234418 -22.33%
187 ExclusiveCoin $305,091 $0.0763519 24.74%
188 Bitcoin Plus $301,703 $3.19311 -1.05%
189 Voxels $294,918 $0.00936247 -6.32%
190 UnionCoin $292,392 $0.0348559 1.44%
191 AudioCoin $284,617 $0.00035882 17.71%
192 EuropeCoin $277,596 $0.0284698 -1.82%
193 PinkCoin $277,051 $0.00075945 -5.26%
194 Electronic Gulden $271,980 $0.017856 -0.63%
195 AsiaCoin $270,523 $0.00036324 14.81%
196 Horizon $264,345 $0.00026506 -12.35%
197 Verge $254,742 $0.00001991 -34.02%
198 PRCoin $249,160 $0.0350574 7.58%
199 Digitalcoin $249,074 $0.00724267 -5.87%
200 Magi $245,806 $0.0363834 23.73%
201 BilShares $245,429 $0.00024543 -0.95%
202 Bitswift $244,996 $0.06037 33.74%
203 CannabisCoin $234,872 $0.00304116 1.04%
204 SmileyCoin $230,528 $0.00000891 145.86%
205 NuBits $229,238 $1.69051 67.94%
206 PutinCoin $225,235 $0.00254268 -3.26%
207 bitCNY $220,353 $0.141134 0.06%
208 GeoCoin $214,104 $0.0872085 25.65%
209 FuelCoin $213,868 $0.00211069 -14.24%
210 Startcoin $209,309 $0.00464309 23.64%
211 CasinoCoin $204,257 $0.00529146 -7.65%
212 NobleCoin $202,078 $0.00008831 -21.01%
213 HempCoin $199,752 $0.00014726 -0.84%
214 Bitstar $198,071 $0.010524 11.06%
215 Vault Coin $194,050 $0.00659439 -36.86%
216 GameUnits $193,401 $0.058312 39.45%
217 ReeCoin $189,873 $0.0153523 18.96%
218 TagCoin $185,781 $0.0348559 4.38%
219 SecureCoin $181,814 $0.0239634 -0.22%
220 Kobocoin $177,792 $0.007198 56.9%
221 Woodcoin $177,014 $0.0220298 3.61%
222 Orbitcoin $176,979 $0.0612367 8.02%
223 Mineum $174,830 $0.0185273 -5.51%
224 HempCoin $172,599 $0.00081483 43.94%
225 MazaCoin $171,544 $0.000157 -2.23%
226 Syndicate $166,322 $0.0147594 14.04%
227 PostCoin $155,621 $0.00994744 -6.87%
228 Cryptonite $149,355 $0.00072739 -13.26%
229 Coin2.1 $147,223 $0.00147258 -5.02%
230 WhiteCoin $141,460 $0.00046141 28.69%
231 ArtByte $140,427 $0.00018652 13.85%
232 Elcoin $139,396 $0.0124361 2.71%
233 Dashcoin $136,211 $0.00792061 0.17%
234 Quatloo $132,943 $0.0262629 -3.11%
235 TeslaCoin $130,599 $0.00186045 -18.17%
236 Capricoin $129,700 $0.139648 -3.36%
237 Pesobit $128,418 $0.00397596 3.11%
238 Synergy $127,518 $0.0490561 6.66%
239 Virtacoinplus $126,481 $0.0126199 12.23%
240 ParkByte $126,402 $0.0265327 113.3%
241 I0Coin $124,873 $0.00595525 -8.58%
242 DopeCoin $124,515 $0.00113827 -14.48%
243 Cryptofund $124,183 $0.124183 -0.01%
244 Canada eCoin $121,472 $0.00124695 -6.67%
245 Pesetacoin $118,684 $0.00091813 2.41%
246 Bytecent $117,068 $0.0769863 -12.3%
247 MediterraneanCoin $115,025 $0.00235612 -5.71%
248 Ixcoin $112,627 $0.00536344 -17.42%
249 VeriumReserve $111,262 $0.113452 11.15%
250 Qibuck $110,049 $0.209096 -5.58%
251 BitBean $109,823 $0.00005934 0.85%
252 Rubies $109,527 $0.0106022 -3.47%
253 PureVidz $109,385 $0.00087442 21.63%
254 bitUSD $108,023 $0.999703 -0.37%
255 HitCoin $107,953 $0.00000982 -6.9%
256 Truckcoin $107,308 $0.0009664 70.13%
257 SwagBucks $106,677 $0.596129 -8.51%
258 Crypto Bullion $105,049 $0.105872 13.66%
259 Cannacoin $104,799 $0.0223225 7.55%
260 Rimbit $104,312 $0.00090313 -4.24%
261 GoldBlocks $102,857 $0.0071506 7.02%
262 KoreCoin $99,382 $0.0542792 2.96%
263 Tickets $99,069 $0.00000148 -0.94%
264 Swing $94,774 $0.045367 1.05%
265 Zero $94,468 $0.391008 -8.36%
266 RussiaCoin $93,028 $0.0113388 -1.56%
267 Sphere $89,829 $0.0291374 -6.55%
268 Memetic $88,310 $0.0072549 49.4%
269 Moin $86,536 $0.0126787 -3.67%
270 Wexcoin $84,684 $0.659018 -4.93%
271 DT Token $83,456 $0.00100058 48.95%
272 PoSW Coin $81,841 $0.00303114 -1.62%
273 Coin(O) $81,233 $0.00079519 -9.2%
274 MojoCoin $80,630 $0.00670453 -4.38%
275 MTMGaming $79,812 $0.0269026 9.64%
276 Atomic Coin $77,177 $0.00862026 -2.02%
277 Terracoin $72,758 $0.00380104 -7.07%
278 BlueCoin $72,712 $0.00012653 49.14%
279 Digital Rupees $70,205 $0.00013744 15.4%
280 Deutsche eMark $65,176 $0.00234501 -7.51%
281 TileCoin $60,868 $0.00060868 -11.92%
282 Dotcoin $58,846 $0.00028278 27.27%
283 Sexcoin $57,021 $0.00047058 -1.03%
284 Cryptojacks $55,613 $0.00013679 18.91%
285 Karbowanec $52,271 $0.0178281 -2.7%
286 Cannabis Industry Coin $49,772 $0.0538669 9.9%
287 Sativacoin $47,550 $0.0067217 4.78%
288 bitBTC $47,418 $1,096.38 -3.62%
289 Zayedcoin $46,312 $0.00805009 -9.33%
290 Influxcoin $41,253 $0.0246523 16.99%
291 SmartCoin $41,011 $0.00181517 -5.67%
292 GoldPieces $39,137 $0.0320751 4.03%
293 Sterlingcoin $37,420 $0.00964137 6.41%
294 Eryllium $37,277 $0.0112235 8.35%
295 Pascal Lite $36,543 $0.0403584 -27.92%
296 Magnum $34,815 $0.00999389 -6.9%
297 Honey $34,271 $1.17805 521.14%
298 AurumCoin $34,068 $0.115175 -0.22%
299 Renos $33,203 $0.00099609 5.75%
300 Zoin $32,873 $0.00448996 466.45%
301 Universal Currency $31,892 $0.00244449 15.77%
302 UnbreakableCoin $31,661 $0.0138978 8.7%
303 BERNcash $31,648 $0.00045224 -3.88%
304 Bottlecaps $31,307 $0.00026506 2.76%
305 Unitus $29,924 $0.00068617 -5.56%
306 8Bit $28,103 $0.0394721 86.6%
307 GAIA $27,683 $0.00114861 -5.93%
308 NevaCoin $26,575 $0.0174122 -8.57%
309 Kurrent $26,404 $0.00266181 115.55%
310 TrollPlay $26,197 $0.00422573 22.18%
311 Stress $24,450 $0.00004326 45.65%
312 Machinecoin $24,060 $0.00126642 53.0%
313 Titcoin $23,997 $0.00048092 -3.45%
314 BipCoin $22,978 $0.018633 -0.05%
315 Sling $22,916 $0.0213353 21.46%
316 CrevaCoin $22,871 $0.0006285 -12.62%
317 Jin Coin $20,300 $0.00206125 179.25%
318 CryptoWorldX Token $20,054 $0.00038287 -13.64%
319 Gapcoin $19,349 $0.00185545 -14.86%
320 LiteDoge $19,122 $0.0000014 -83.75%
321 Solarflarecoin $19,081 $0.00350967 -27.09%
322 bitEUR $17,624 $1.0606 -1.85%
323 BitBar $17,033 $0.571833 21.73%
324 Fastcoin $16,151 $0.00012741 -14.4%
325 Krypton $15,745 $0.00540927 16.46%
326 LevoPlus $15,744 $0.0854074 -44.12%
327 Blakecoin $15,545 $0.00130508 5.4%
328 Tattoocoin $15,261 $0.00020582 26.12%
329 MiloCoin $15,214 $0.00356753 -17.36%
330 GlobalBoost-Y $14,988 $0.00131489 0.03%
331 42-coin $14,914 $355.087 -26.78%
332 Evotion $14,690 $0.00594919 -6.4%
333 DPAY $14,056 $0.00017671 737.89%
334 UCoin $14,022 $0.00521292 19.06%
335 HoboNickels $13,096 $0.00034344 -4.44%
336 GuccioneCoin $12,347 $0.00060867 15.44%
337 WMCoin $12,335 $0.00107007 0%
338 Elementrem $11,499 $0.00051947 -2.63%
339 Marijuanacoin $11,458 $0.0219218 139.62%
340 Netko $10,743 $0.0224813 32.47%
341 ParallelCoin $10,641 $0.0370473 19.3%
342 Triangles $9,698 $0.133042 41.48%
343 Luna Coin $9,315 $0.0099057 -5.66%
344 BiosCrypto $8,950 $0.00043264 0%
345 BeaverCoin $8,868 $0.00286662 -5.23%
346 Independent Money System $8,376 $0.00156013 -26.62%
347 AntiBitcoin $8,229 $0.00047115 -9.88%
348 Bikercoin $8,166 $0.00102095 1.89%
349 CryptoCarbon $8,013 $0.670501 19.28%
350 SongCoin $7,990 $0.00024537 20.68%
351 AquariusCoin $7,901 $0.00702733 -10.17%
352 ARCHcoin $7,658 $0.00046141 21.98%
353 Xenixcoin $7,373 $0.741227 -6.69%
354 Acoin $7,031 $0.00576268 -6.41%
355 TajCoin $6,961 $0.00154558 100.88%
356 Freicoin $6,743 $0.00024543 -13.8%
357 B3Coin $5,745 $0.0201939 14.12%
358 BitQuark $5,409 $0.00075592 -32.45%
359 AnarchistsPrime $5,119 $0.00116467 23.46%
360 Eurocoin $4,775 $0.00042091 -7.59%
361 Elysium $4,636 $0.00115764 0.57%
362 PayCon $4,547 $0.00019731 2.07%
363 MustangCoin $4,298 $0.00685853 -7.73%
364 Beatcoin $4,105 $0.00269261 -31.66%
365 LiteBar $2,215 $0.0125308 0.15%
366 Dix Asset $1,940 $0.258715 -16.67%
367 Impeachcoin $1,731 $0.00561543 -21.0%
368 BioBar $942 $0.00217941 20.84%
369 Dollar Online $868 $0.00981718 12.58%
370 Arcade Token $1,993,722 $0.326598 16.59%
371 Scotcoin $1,540,030 $0.00154003 498.76%
372 MUSE $1,211,247 $0.00088101 55.74%
373 GetGems $1,076,122 $0.0122099 0%
374 Bitpark Coin $743,651 $0.00991535 -1.54%
375 InstantDEX $683,007 $0.683007 0%
376 Mintcoin $621,635 $0.00002563 73.28%
377 Joincoin $304,613 $0.124413 -4.64%
378 Zeitcoin $281,406 $0.0000078 -22.81%
379 ICO OpenLedger $264,328 $0.555562 -17.3%
380 LuckChain $241,298 $0.00033073 -4.96%
381 Colossuscoin V2 $212,890 $0.00000971 18.05%
382 Janus $195,930 $0.0146926 -52.54%
383 Mooncoin $192,159 $0.00000087 11.15%
384 Tao $170,949 $0.00565533 -6.03%
385 E-Currency Coin $149,162 $0.00000699 -8.91%
386 Pangea Poker $146,789 $0.146884 0%
387 Pandacoin $140,822 $0.00000433 -53.04%
388 Shorty $120,751 $0.00120751 -5.82%
389 BTCtalkcoin $117,053 $0.0017928 -65.44%
390 TrustPlus $112,455 $0.00350473 18.28%
391 AmberCoin $94,236 $0.00216022 -2.5%
392 Bitland $90,621 $0.00302069 -22.6%
393 KushCoin $84,048 $0.0156977 26.52%
394 MaxCoin $84,017 $0.00154322 100.64%
395 Flycoin $80,782 $0.383207 -23.84%
396 GlobalCoin $76,775 $0.00117806 -27.42%
397 BritCoin $71,821 $0.00339674 -7.29%
398 Espers $70,910 $0.00000356 -22.78%
399 IncaKoin $69,837 $0.00000982 -41.18%
400 PipCoin $68,392 $0.0104047 -1.33%
401 BTSR $61,821 $0.0185035 -36.39%
402 MetalCoin $58,905 $0.00076574 14.52%
403 Trollcoin $53,765 $0.00009777 -5.29%
404 Bitz $53,729 $0.0269874 0%
405 NoLimitCoin $53,121 $0.00026506 -23.83%
406 BTCDragon $52,392 $0.113557 3.44%
407 1337 $51,472 $0.00000255 -65.21%
408 Pakcoin $50,780 $0.001514 -14.75%
409 KarmaToken $49,196 $0.00737242 0%
410 Artex Coin $46,046 $0.00248166 -6.31%
411 CageCoin $44,567 $0.00000044 17.66%
412 LTBcoin $43,541 $0.00008816 0%
413 Piggycoin $42,423 $0.00008786 -23.7%
414 BigUp $41,568 $0.00000982 0%
415 TEKcoin $39,134 $0.00002945 -30.17%
416 NetCoin $38,619 $0.00004906 16.31%
417 BillaryCoin $37,727 $0.00420175 -19.83%
418 Sprouts $33,825 $0.00000041 24.93%
419 TittieCoin $33,823 $0.00002685 27.31%
420 LottoCoin $33,455 $0.00000231 9.4%
421 WayGuide $33,392 $0.00033378 2.11%
422 bitSilver $33,178 $19.66 -13.13%
423 PayCoin $32,999 $0.00282735 17.09%
424 MarteXcoin $32,139 $0.0117806 0%
425 QuazarCoin $31,820 $0.00589031 12.67%
426 Hyper $31,608 $0.00407993 0%
427 Hexx $31,568 $0.0271543 -7.07%
428 UFO Coin $31,446 $0.00000981 -6.95%
429 HTMLCOIN $30,361 $0.00000075 44.54%
430 SproutsExtreme $28,142 $0.00000982 0%
431 AmsterdamCoin $26,304 $0.00273899 3.9%
432 Anoncoin $25,740 $0.0121971 -13.69%
433 PetroDollar $25,132 $0.00039273 -44.06%
434 Nyancoin $24,645 $0.00008273 9.65%
435 RedCoin $23,287 $0.00031423 -0.68%
436 The Cypherfunks $22,967 $0.00000053 -25.49%
437 DigiCube $21,807 $0.00000978 40.15%
438 CCMiner $21,648 $0.00993904 -3.85%
439 FujiCoin $21,619 $0.00002459 -17.96%
440 Dollarcoin $20,920 $0.00229722 -4.88%
441 Newbium $20,743 $0.0008643 -6.59%
442 Abncoin $19,935 $0.294457 2.79%
443 SatoshiMadness $19,641 $0.00000982 0%
444 GCoin $19,259 $0.00000022 6.15%
445 Yacoin $19,080 $0.00016682 5.46%
446 Bitcurrency $18,879 $0.00011781 -41.2%
447 PlatinumBAR $18,305 $0.147258 -8.96%
448 HOdlcoin $17,989 $0.00038287 -6.9%
449 YashCoin $17,242 $0.0104359 -1.33%
450 Granite $17,187 $0.00052451 -4.8%
451 InsaneCoin $17,119 $0.00093384 -12.36%
452 Debitcoin $16,776 $0.00093283 -8.01%
453 Lex4All $16,418 $0.0193926 5.11%
454 Xiaomicoin $15,948 $0.00003927 -6.9%
455 Cypher $15,560 $0.00244448 -29.57%
456 KiloCoin $15,417 $0.00007854 -14.88%
457 bitGold $14,796 $1,414.15 -4.61%
458 Ratecoin $14,795 $0.0001442 11.66%
459 SpaceCoin $14,297 $0.00085517 -7.69%
460 CorgiCoin $14,146 $0.00001517 -69.99%
461 Uro $14,116 $0.0116923 -11.29%
462 LIQUID $13,696 $0.0400804 0%
463 FlutterCoin $13,627 $0.00004229 0%
464 BunnyCoin $12,991 $0.00000013 -5.31%
465 Prototanium $12,937 $0.0667568 -6.91%
466 Neutron $12,263 $0.0009719 31.67%
467 RevolverCoin $11,976 $0.00055958 -6.9%
468 GPU Coin $11,945 $0.0002951 -14.49%
469 ICOBID $11,085 $0.00010799 -8.43%
470 Prime-XI $10,468 $0.00076478 -3.85%
471 PLNcoin $10,066 $0.00058903 0%
472 Grantcoin $10,008 $0.00024543 -6.9%
473 GameBet Coin $9,993 $0.00047123 15.32%
474 FlavorCoin $9,942 $0.00048104 -11.06%
475 CryptoEscudo $9,375 $0.00006506 -9.96%
476 ChessCoin $9,241 $0.00017671 -19.08%
477 X-Coin $8,997 $0.00072647 0%
478 Philosopher Stones $8,844 $0.0036405 -7.7%
479 Firecoin $8,695 $0.0883546 0%
480 Joulecoin $8,574 $0.00027505 -1.65%
481 SecretCoin $8,443 $0.0019977 -0.29%
482 Zurcoin $8,185 $0.00010799 0%
483 Argentum $8,124 $0.00112846 -4.26%
484 Orlycoin $8,119 $0.00022156 -4.5%
485 Eternity $8,020 $0.00362707 3.08%
486 CoExistCoin $7,993 $0.00029452 -4.11%
487 SixEleven $7,975 $0.0196344 24.38%
488 ZiftrCOIN $7,806 $0.00061111 0%
489 Iconic $7,759 $0.0130863 -5.98%
490 Future Digital Currency $7,739 $0.004457 84.57%
491 VapersCoin $7,659 $0.00000982 0%
492 BumbaCoin $7,464 $0.0003436 15.79%
493 Crypto $7,108 $0.00078537 35.62%
494 AllSafe $6,970 $0.00000982 -6.9%
495 808Coin $6,948 $0.00010799 -6.9%
496 Guncoin $6,881 $0.00003927 -6.9%
497 BitTokens $6,858 $0.0147749 -10.36%
498 Cabbage $6,804 $0.00064802 0%
499 OctoCoin $6,778 $0.00014726 -8.61%
500 Bitcloud $6,690 $0.00060875 -3.78%
501 LanaCoin $6,661 $0.00000982 -6.9%
502 Tigercoin $6,408 $0.00014719 27.34%
503 Bolivarcoin $6,207 $0.00108101 -5.44%
504 Emerald Crypto $5,921 $0.0003113 2.08%
505 Evil Coin $5,817 $0.00027679 3.52%
506 Chronos $5,760 $0.0000786 6.48%
507 ARbit $5,660 $0.00094754 0%
508 IslaCoin $5,613 $0.00370808 166.68%
509 PIECoin $5,612 $0.00007855 -9.53%
510 Unrealcoin $5,517 $0.00078537 0%
511 Destiny $5,363 $0.00335208 -1.28%
512 Bitzeny $5,196 $0.00006872 -27.59%
513 High Voltage $4,973 $0.00332802 19.55%
514 VIP Tokens $4,915 $0.0000589 -6.9%
515 Steps $4,806 $0.00025803 -16.89%
516 Creatio $4,699 $0.00023116 -4.7%
517 NewYorkCoin $4,545 $0.00000008 -3.91%
518 LeaCoin $4,544 $0.00001963 86.08%
519 Alexium $4,380 $0.0002158 -6.98%
520 G3N $4,380 $0.00057921 0%
521 RonPaulCoin $4,373 $0.0059136 -14.51%
522 iCash $4,239 $0.00001963 -22.14%
523 Comet $4,151 $0.00475577 -21.59%
524 Franko $4,119 $0.00646654 2.54%
525 Francs $4,113 $0.00239947 -5.91%
526 MindCoin $4,065 $0.00032397 -8.41%
527 OsmiumCoin $4,029 $0.00450609 -11.71%
528 Spots $3,968 $0.00017707 3.48%
529 Ride My Car $3,963 $0.00003927 -30.93%
530 DAPPSTER $3,927 $0.00003927 -25.52%
531 HyperStake $3,787 $0.00000982 -6.9%
532 WARP $3,749 $0.00342304 -3.67%
533 DigitalPrice $3,747 $0.00018011 -9.8%
534 BlazeCoin $3,697 $0.00000608 1.78%
535 HamRadioCoin $3,596 $0.0007281 -0.32%
536 Rawcoin $3,591 $0.00509512 -19.85%
537 SoonCoin $3,582 $0.0002874 -2.65%
538 EGO $3,534 $0.0000589 39.65%
539 C-Bit $3,491 $0.00002945 39.65%
540 MikeTheMug $3,376 $0.00340704 8.06%
541 PopularCoin $3,361 $0.00000101 10.58%
542 PX $3,330 $0.00004909 0%
543 PosEx $3,205 $0.00135477 -1.05%
544 JobsCoin $3,122 $0.00002945 -30.18%
545 LetItRide $3,082 $0.00008835 0%
546 Revenu $2,934 $0.0024543 9.86%
547 UniCoin $2,838 $0.00099154 -5.57%
548 Hommalicoin $2,810 $1.18972 0%
549 Pulse $2,808 $0.00019634 -6.9%
550 FuzzBalls $2,786 $0.00059169 8.2%
551 Aricoin $2,753 $0.00001963 0%
552 Dreamcoin $2,412 $0.00099154 -5.97%
553 BowsCoin $2,397 $0.00043196 -6.9%
554 Metal Music Coin $2,348 $0.00002945 -6.9%
555 Litecred $2,164 $0.00007158 0%
556 Zonecoin $2,163 $0.00083782 -3.11%
557 Regacoin $2,133 $0.00007295 0%
558 Bitcoin 21 $2,094 $0.00264082 -27.64%
559 Xonecoin $1,971 $0.00469261 -64.75%
560 Blackstar $1,960 $0.00000982 -6.9%
561 iBank $1,905 $0.00042082 -2.66%
562 TAGRcoin $1,898 $0.00004909 -6.9%
563 Money $1,802 $0.00003927 24.13%
564 ImpulseCoin $1,789 $0.00008835 0%
565 UniQredit $1,771 $0.00023358 0%
566 PonziCoin $1,750 $0.00203216 7.51%
567 Guarany $1,639 $0.00459544 34.56%
568 Dobbscoin $1,590 $0.00031415 1.71%
569 ChainCoin $1,579 $0.00016689 -5.04%
570 Antilitecoin $1,547 $0.00004909 -6.9%
571 Photon $1,420 $0.00000016 -18.61%
572 Printerium $1,336 $0.00014726 -6.9%
573 1CRedit $1,246 $0.0147258 4.6%
574 JIO Token $1,176 $0.00061627 0%
575 SydPak $1,145 $0.00724508 -13.37%
576 Selfiecoin $1,059 $0.00000982 -6.9%
577 Cashcoin $1,055 $0.00002944 -6.96%
578 Californium $1,014 $0.00912998 -4.85%
579 Shilling $947 $0.00039217 -43.72%
580 Save and Gain $903 $0.00029452 11.72%
581 BenjiRolls $659 $0.00003927 -6.9%
582 Argus $653 $0.00056885 -1.98%
583 Kittehcoin $629 $0.00000003 -14.96%
584 Powercoin $491 $0.00000982 -6.9%
585 GeertCoin $457 $0.00023593 -64.49%
586 NodeCoin $445 $0.00026506 -3.32%
587 Zcashshare $416 $0.00014726 -30.18%
588 Enigma $372 $0.0223537 5.83%
589 Levocoin $358 $0.00005152 -2.29%
590 P7Coin $346 $0.00000982 -53.45%
591 SwapToken $345 $0.00000982 -6.85%
592 Doubloon $187 $0.00005274 0%
593 CRTCoin $156 $0.00196344 -6.89%
594 Cashout $121 $0.00001963 -6.9%
595 Digital Credits $57 $0.00000982 -6.9%
596 PizzaCoin $41 $0.00002945 -72.07%
597 CaliphCoin $38 $0.00048615 113.46%
598 World Gold Coin $30 $0.00000982 -6.9%
599 23 Skidoo $0 $3,151.72 -6.89%
600 NxttyACCI $0 $7.02241 -5.1%
601 Internet of People $0 $7.00967 36.95%
602 Fargocoin $0 $6.33297 -1.1%
603 Zilbercoin $0 $5.37713 11.66%
604 TeslaCoilCoin $0 $1.92391 -7.33%
605 Pluton $0 $1.06192 12.85%
606 Forevercoin $0 $0.987009 -6.9%
607 Pioneershares $0 $0.981718 0%
608 BFX $0 $0.969774 -1.68%
609 FirstCoin $0 $0.785374 -4.51%
610 LEOcoin $0 $0.508073 -1.88%
611 DynamicCoin $0 $0.496412 -0.51%
612 TechShares $0 $0.474366 -87.74%
613 ClubCoin $0 $0.301189 -2.63%
614 Decent $0 $0.214333 -12.24%
615 Wowecoin $0 $0.153 -0.6%
616 Pabyosi Coin (Special) $0 $0.107392 -7.57%
617 AlpaCoin $0 $0.100165 -8.94%
618 WA Space $0 $0.0998702 -5.76%
619 InvisibleCoin $0 $0.0728631 -33.26%
620 Wings (Pre-Launch) $0 $0.0696922 -6.91%
621 AxFunds $0 $0.061172 -5.13%
622 Bitgem $0 $0.0510847 6.58%
623 TROPTIONS $0 $0.0455354 0%
624 Omicron $0 $0.0438533 0%
625 BurstOcean $0 $0.0425898 9.87%
626 Zdash $0 $0.0420764 -9.8%
627 DeepWebCash $0 $0.0407413 -7.54%
628 Avoncoin $0 $0.0387582 -8.59%
629 Golos Gold $0 $0.0386797 7.43%
630 EDRCoin $0 $0.0275635 -21.42%
631 Asiadigicoin $0 $0.0265708 -8.42%
632 BigLifeCoin $0 $0.0263297 -3.63%
633 Mind Gene $0 $0.0193398 2.29%
634 President Johnson $0 $0.0184268 -5.83%
635 DeltaCredits $0 $0.0142905 -3.68%
636 GBCGoldCoin $0 $0.0129002 9.89%
637 Elacoin $0 $0.0118243 1.24%
638 KashhCoin $0 $0.0116235 -12.33%
639 LandCoin $0 $0.0106637 -7.87%
640 LeCoin $0 $0.00903636 4.11%
641 GAYcoin $0 $0.00683752 -5.89%
642 KolschCoin $0 $0.00615537 2.23%
643 Opal $0 $0.00603757 -2.1%
644 TeraCoin $0 $0.00503621 37.18%
645 Lepaoquan $0 $0.00482173 4.52%
646 UR $0 $0.0045159 -9.86%
647 RoyalCoin 2 $0 $0.0043981 -14.62%
648 Swiscoin $0 $0.00376378 0%
649 President Trump $0 $0.00328498 2.91%
650 Advanced Internet Blocks $0 $0.00323889 -29.94%
651 Neptune Classic $0 $0.00293534 -13.04%
652 RealPointCoin $0 $0.00283717 95.04%
653 ShellPay $0 $0.00275942 18.79%
654 True Investment Coin $0 $0.00254481 -46.28%
655 International Diamond $0 $0.00241279 -49.09%
656 Sharkcoin $0 $0.0022741 -28.99%
657 netBit $0 $0.00208124 108.88%
658 Xaucoin $0 $0.00197833 0%
659 EggCoin $0 $0.00188574 -7.28%
660 Psilocybin $0 $0.00177691 -7.41%
661 BagCoin $0 $0.00173989 1.67%
662 Alphabet Coin Fund $0 $0.00173764 84.37%
663 President Sanders $0 $0.00151185 -3.77%
664 Clinton $0 $0.00148262 -0.28%
665 Digitalfund $0 $0.00145233 0.03%
666 T-coin $0 $0.00132532 0.45%
667 Happy Creator Coin $0 $0.00127459 8.23%
668 First Bitcoin $0 $0.00125198 1.41%
669 RoyalCoin $0 $0.00107028 -12.44%
670 GoldReserve $0 $0.00096208 6.55%
671 UltraCoin $0 $0.0009322 -5.68%
672 The Aladin $0 $0.00089248 -0.0%
673 Quotient $0 $0.00088355 0%
674 AvatarCoin $0 $0.00086391 -2.47%
675 Musicoin $0 $0.00077556 -10.35%
676 OCOW $0 $0.00076574 -32.21%
677 GameLeagueCoin $0 $0.00075592 0%
678 Bitcoin Scrypt $0 $0.00074611 -16.27%
679 TrickyCoin $0 $0.00071665 -6.9%
680 RichCoin $0 $0.00063812 -5.45%
681 RubleBit $0 $0.00053013 -21.39%
682 CHNCoin $0 $0.00048432 -5.92%
683 FrankyWillCoin $0 $0.00044806 0%
684 SportsCoin $0 $0.00042214 0%
685 MMXVI $0 $0.00037305 -4.38%
686 Motocoin $0 $0.00031634 -11.45%
687 TodayCoin $0 $0.00029452 7.42%
688 Digital Bullion Gold $0 $0.0002847 0%
689 Dubstep $0 $0.00025525 -13.55%
690 Braincoin $0 $0.00025525 0%
691 Opescoin $0 $0.00024543 -24.92%
692 Lazaruscoin $0 $0.00020104 -4.67%
693 BitAlphaCoin $0 $0.00019706 61.38%
694 Quebecoin $0 $0.00019634 -6.9%
695 WeAreSatoshi $0 $0.00018653 2.61%
696 Bitcedi $0 $0.00016689 -3.84%
697 Global Business Revolution $0 $0.00016689 -6.9%
698 Gambleo $0 $0.00015708 -95.73%
699 BitcoinFast $0 $0.00014726 -6.89%
700 MarxCoin $0 $0.00014713 0.88%
701 EuroBitCoin $0 $0.00013744 44.82%
702 Cubits $0 $0.00012707 0%
703 GoldMaxCoin $0 $0.00012293 -2.85%
704 UGAIN $0 $0.00011781 -6.9%
705 DarkLisk $0 $0.00010799 -6.9%
706 CBD Crystals $0 $0.00010224 -3.04%
707 LePen $0 $0.0000997 4.72%
708 NicNac Coin $0 $0.00009817 5.4%
709 Operand $0 $0.00008835 -16.21%
710 Skeincoin $0 $0.00008831 0%
711 PrismChain $0 $0.00007854 -17.25%
712 Cycling Coin $0 $0.00006872 -18.54%
713 FedoraShare $0 $0.00006129 -1.58%
714 Moneta $0 $0.0000589 -37.93%
715 LAthaan $0 $0.0000589 0%
716 Sakuracoin $0 $0.0000589 -6.25%
717 AsicCoin $0 $0.00004504 1.74%
718 TheCreed $0 $0.00003927 -25.52%
719 PinkDog $0 $0.00003927 -6.9%
720 UNCoin $0 $0.000036 -19.45%
721 TaoPay $0 $0.00002945 109.45%
722 LinkedCoin $0 $0.00002945 -6.9%
723 Flaxscript $0 $0.00002151 0%
724 X2 $0 $0.00001963 -6.9%
725 PayPeer $0 $0.00001963 -37.93%
726 PokeCoin $0 $0.00001963 -6.9%
727 MobileCash $0 $0.00001963 -50.89%
728 Rcoin $0 $0.00001963 86.2%
729 TeamUp $0 $0.00001963 -37.93%
730 Wowcoin $0 $0.00001963 0%
731 MoneyCoin $0 $0.00001963 -37.93%
732 VegasCoin $0 $0.00001109 0%
733 Safe Trade Coin $0 $0.00001058 0%
734 PabyosiCoin $0 $0.00001053 -0.21%
735 FitCoin $0 $0.00001052 -0.29%
736 Zcrypt $0 $0.00001052 -0.27%
737 Neptunecoin $0 $0.0000103 -2.31%
738 FireFlyCoin $0 $0.00000982 -6.9%
739 CyberCoin $0 $0.00000982 -53.48%
740 Cashme $0 $0.00000982 -6.91%
741 SuperTurboStake $0 $0.00000982 0%
742 Valorbit $0 $0.00000982 -6.9%
743 SoulCoin $0 $0.00000982 -6.91%
744 President Clinton $0 $0.00000982 -6.9%
745 Aces $0 $0.00000982 -14.46%
746 Peacecoin $0 $0.00000982 -68.97%
747 Tellurion $0 $0.00000982 -53.45%
748 Victoriouscoin $0 $0.00000982 0%
749 ChoofCoin $0 $0.00000982 0%
750 InflationCoin $0 $0.00000982 -36.14%
751 Yescoin $0 $0.00000982 -6.9%
752 Dimecoin $0 $0.00000795 -24.15%
753 Paccoin $0 $0.00000001 -4.0%
754 Bond $0 $0. 0%
Earn Bitcoins