Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $165,120,189,494 $9,778.83 -1.43%
2 Ethereum $82,759,281,766 $845.924 1.27%
3 Ripple $37,259,731,272 $0.953061 0.52%
4 Bitcoin Cash $20,206,431,201 $1,189.56 -1.4%
5 Litecoin $11,952,681,220 $215.859 6.19%
6 Cardano $8,526,065,292 $0.328848 0.75%
7 NEO $7,729,020,000 $118.908 1.53%
8 Stellar $6,514,305,429 $0.352738 -1.86%
9 EOS $5,581,026,486 $8.06084 0.02%
10 IOTA $5,332,139,714 $1.91836 14.45%
11 Dash $4,698,132,852 $594.31 0.05%
12 Monero $4,343,576,125 $275.591 0.93%
13 Ethereum Classic $3,730,051,852 $37.2602 -1.48%
14 NEM $3,586,959,000 $0.398551 -4.58%
15 TRON $2,674,524,698 $0.0406783 -1.44%
16 VeChain $2,660,397,789 $5.5844 -0.05%
17 Tether $2,212,438,258 $0.997879 -0.2%
18 Lisk $2,091,470,942 $20.4612 -1.54%
19 Bitcoin Gold $1,982,300,736 $117.674 -0.27%
20 Qtum $1,915,827,237 $25.9221 -0.83%
21 OmiseGO $1,747,468,495 $17.1249 1.75%
22 Nano $1,583,416,070 $11.8832 -22.81%
23 ICON $1,470,757,700 $3.80589 1.33%
24 Zcash $1,322,354,524 $394.129 0.95%
25 Binance Coin $920,058,881 $9.29221 2.43%
26 Steem $879,531,051 $3.5107 1.62%
27 Verge $849,804,266 $0.0580534 -0.76%
28 Bytecoin $832,799,772 $0.00453228 -2.3%
29 Populous $795,893,712 $21.5083 -2.67%
30 Stratis $736,915,601 $7.46211 0.43%
31 Dogecoin $711,074,780 $0.00627328 -1.59%
32 DigixDAO $701,464,000 $350.732 -8.93%
33 Siacoin $693,092,277 $0.0211859 -0.99%
34 RChain $667,753,998 $1.86013 -4.21%
35 Waves $658,581,000 $6.58581 -2.47%
36 Maker $620,305,015 $1,003.36 1.81%
37 Status $613,772,410 $0.176855 -0.96%
38 BitShares $569,306,229 $0.218181 0.53%
39 Waltonchain $545,083,362 $21.8925 2.82%
40 Aeternity $517,773,819 $2.22201 0.16%
41 Decred $502,502,901 $73.6405 1.81%
42 0x $486,111,173 $0.946725 3.33%
43 Electroneum $481,268,187 $0.0770167 4.56%
44 Augur $477,533,100 $43.4121 0.54%
45 Veritaseum $474,939,607 $233.197 1.85%
46 ZClassic $448,311,689 $132.181 17.69%
47 Ardor $430,404,946 $0.430836 2.42%
48 Hshare $427,467,181 $10.0186 -1.69%
49 Revain $427,009,128 $2.31504 -2.06%
50 KuCoin Shares $426,181,743 $4.6811 5.22%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $165,120,189,494 $9,778.83 -1.43%
2 Ethereum $82,759,281,766 $845.924 1.27%
3 Ripple $37,259,731,272 $0.953061 0.52%
4 Bitcoin Cash $20,206,431,201 $1,189.56 -1.4%
5 Litecoin $11,952,681,220 $215.859 6.19%
6 Cardano $8,526,065,292 $0.328848 0.75%
7 NEO $7,729,020,000 $118.908 1.53%
8 Stellar $6,514,305,429 $0.352738 -1.86%
9 EOS $5,581,026,486 $8.06084 0.02%
10 IOTA $5,332,139,714 $1.91836 14.45%
11 Dash $4,698,132,852 $594.31 0.05%
12 Monero $4,343,576,125 $275.591 0.93%
13 Ethereum Classic $3,730,051,852 $37.2602 -1.48%
14 NEM $3,586,959,000 $0.398551 -4.58%
15 TRON $2,674,524,698 $0.0406783 -1.44%
16 VeChain $2,660,397,789 $5.5844 -0.05%
17 Tether $2,212,438,258 $0.997879 -0.2%
18 Lisk $2,091,470,942 $20.4612 -1.54%
19 Bitcoin Gold $1,982,300,736 $117.674 -0.27%
20 Qtum $1,915,827,237 $25.9221 -0.83%
21 OmiseGO $1,747,468,495 $17.1249 1.75%
22 Nano $1,583,416,070 $11.8832 -22.81%
23 ICON $1,470,757,700 $3.80589 1.33%
24 Zcash $1,322,354,524 $394.129 0.95%
25 Binance Coin $920,058,881 $9.29221 2.43%
26 Steem $879,531,051 $3.5107 1.62%
27 Verge $849,804,266 $0.0580534 -0.76%
28 Bytecoin $832,799,772 $0.00453228 -2.3%
29 Populous $795,893,712 $21.5083 -2.67%
30 Stratis $736,915,601 $7.46211 0.43%
31 Dogecoin $711,074,780 $0.00627328 -1.59%
32 DigixDAO $701,464,000 $350.732 -8.93%
33 Siacoin $693,092,277 $0.0211859 -0.99%
34 RChain $667,753,998 $1.86013 -4.21%
35 Waves $658,581,000 $6.58581 -2.47%
36 Maker $620,305,015 $1,003.36 1.81%
37 Status $613,772,410 $0.176855 -0.96%
38 BitShares $569,306,229 $0.218181 0.53%
39 Waltonchain $545,083,362 $21.8925 2.82%
40 Aeternity $517,773,819 $2.22201 0.16%
41 Decred $502,502,901 $73.6405 1.81%
42 0x $486,111,173 $0.946725 3.33%
43 Electroneum $481,268,187 $0.0770167 4.56%
44 Augur $477,533,100 $43.4121 0.54%
45 Veritaseum $474,939,607 $233.197 1.85%
46 ZClassic $448,311,689 $132.181 17.69%
47 Ardor $430,404,946 $0.430836 2.42%
48 Hshare $427,467,181 $10.0186 -1.69%
49 Revain $427,009,128 $2.31504 -2.06%
50 KuCoin Shares $426,181,743 $4.6811 5.22%
51 Komodo $404,432,045 $3.90042 -4.23%
52 Ark $373,042,235 $3.69856 -0.87%
53 Gas $363,751,107 $37.1448 0.24%
54 Loopring $358,702,289 $0.639162 -2.21%
55 Basic Attention Token $357,877,000 $0.357877 1.45%
56 Zilliqa $335,717,623 $0.0515598 -1.66%
57 Bytom $328,599,936 $0.332928 -0.5%
58 Dragonchain $327,908,847 $1.37533 -0.94%
59 DigiByte $325,043,249 $0.03286 3.0%
60 MonaCoin $313,985,818 $5.44484 -3.47%
61 aelf $306,385,000 $1.22554 -1.68%
62 Syscoin $300,547,713 $0.565796 -3.84%
63 Polymath $299,407,711 $1.24977 1.14%
64 PIVX $297,801,220 $5.35151 7.06%
65 ReddCoin $293,603,942 $0.0102064 2.06%
66 Dent $293,389,870 $0.0276398 -0.3%
67 Aion $288,652,333 $3.00197 2.25%
68 QASH $285,650,400 $0.816144 -0.71%
69 Byteball Bytes $275,724,030 $427.332 8.15%
70 Nebulas $273,837,770 $7.71374 -1.41%
71 Golem $267,339,258 $0.32045 2.1%
72 Kyber Network $264,087,160 $1.96885 -1.94%
73 Dentacoin $263,491,772 $0.00081018 -1.45%
74 Bitcore $256,022,927 $22.1377 -2.19%
75 Ethos $249,050,241 $3.28528 3.7%
76 Factom $246,050,441 $28.1358 3.5%
77 ChainLink $244,541,150 $0.698689 8.4%
78 GXShares $239,296,800 $3.98828 -2.55%
79 IOStoken $237,893,041 $0.0350146 -1.05%
80 FunFair $235,744,689 $0.0523448 4.8%
81 SALT $233,512,910 $4.30547 1.33%
82 Cryptonex $231,418,169 $5.12727 -0.95%
83 ZCoin $214,466,116 $51.2762 -2.69%
84 Power Ledger $213,029,065 $0.585353 0.8%
85 Kin $212,983,610 $0.00028169 1.13%
86 Nxt $210,873,903 $0.211085 3.92%
87 Cindicator $198,534,032 $0.137301 -3.2%
88 Request Network $195,736,591 $0.305141 0.71%
89 Particl $194,729,150 $21.9272 -3.09%
90 Bancor $191,865,453 $4.90379 1.18%
91 Pillar $188,109,988 $0.827276 -9.09%
92 Enigma $183,870,227 $2.45697 0.69%
93 SmartCash $180,898,620 $0.245565 -0.83%
94 Neblio $180,479,504 $14.0457 5.17%
95 Raiden Network Token $162,233,295 $3.23374 2.26%
96 MaidSafeCoin $161,871,209 $0.357685 -2.74%
97 TenX $159,441,040 $1.5234 -2.31%
98 Ignis $159,396,483 $0.209417 1.04%
99 Vertcoin $159,353,099 $3.69865 -0.99%
100 Quantstamp $157,952,794 $0.255871 2.08%
101 WAX $156,880,810 $0.318246 7.81%
102 SingularityNET $153,397,236 $0.333072 8.21%
103 Blocknet $151,190,807 $30.0595 -4.15%
104 Emercoin $150,735,047 $3.64448 -5.93%
105 Iconomi $143,980,432 $1.44362 -5.95%
106 Gnosis $142,680,995 $129.171 -6.33%
107 GameCredits $139,398,841 $2.16608 -12.43%
108 DigitalNote $135,603,018 $0.0196632 1.05%
109 Po.et $132,102,040 $0.0595938 2.47%
110 Santiment Network Token $129,933,798 $2.07362 4.42%
111 Enjin Coin $128,868,063 $0.170417 -0.27%
112 Experience Points $125,841,212 $0.0005827 -5.91%
113 SuperNET $122,188,780 $149.73 -2.73%
114 XPA $121,935,000 $0.121935 18.63%
115 Civic $121,035,802 $0.353183 1.36%
116 Skycoin $120,427,309 $16.1546 1.46%
117 Substratum $119,423,312 $0.528208 3.71%
118 Storj $118,415,392 $0.887502 -2.0%
119 BitcoinDark $118,062,869 $91.6024 -5.36%
120 Red Pulse $115,220,310 $0.212056 3.91%
121 BridgeCoin $114,526,980 $4.24174 -0.96%
122 ZenCash $114,107,548 $34.6551 7.05%
123 AdEx $113,039,955 $1.53941 4.66%
124 Achain $109,821,600 $0.366072 0.27%
125 Decentraland $109,082,399 $0.103874 -3.8%
126 ETHLend $108,745,860 $0.101034 -2.19%
127 NAV Coin $106,750,838 $1.70842 -0.71%
128 Storm $106,192,576 $0.0259976 -8.48%
129 BLOCKv $102,254,984 $0.0683993 -1.77%
130 Nexus $98,899,406 $1.77193 -5.87%
131 Dynamic Trading Rights $97,817,032 $0.0824548 -0.4%
132 Oyster $97,743,278 $1.3812 -3.78%
133 High Performance Blockchain $97,144,083 $4.37259 -0.31%
134 Telcoin $96,643,518 $0.00365355 0.31%
135 SophiaTX $93,960,354 $0.492893 -1.28%
136 MediBloc $93,307,019 $0.0314548 -2.88%
137 Pura $92,804,244 $0.536764 -1.68%
138 U.CASH $92,297,195 $0.0500343 -5.47%
139 Monaco $91,497,230 $6.93395 1.27%
140 iExec RLC $90,821,504 $1.14861 4.72%
141 VIBE $90,754,696 $0.453981 11.26%
142 Time New Bank $90,537,744 $0.0554894 -2.79%
143 Asch $90,520,821 $0.973673 8.52%
144 DEW $90,170,695 $0.87337 -5.99%
145 MediShares $89,046,134 $0.184547 -2.12%
146 Aragon $88,073,214 $3.30083 -6.39%
147 Ubiq $86,915,495 $2.18571 -1.67%
148 PayPie $84,574,050 $1.02514 -5.28%
149 IoT Chain $84,315,004 $2.19997 -2.44%
150 Bluzelle $82,539,435 $0.500239 -3.37%
151 Ink $82,170,616 $0.177126 -2.12%
152 Metal $81,379,360 $4.21633 5.32%
153 DATA $81,327,603 $0.0191164 -4.87%
154 CRYPTO20 $80,899,401 $2.05056 0.05%
155 Genesis Vision $80,516,356 $21.6048 -1.27%
156 PACcoin $79,672,871 $0.00003101 17.02%
157 Bibox Token $79,477,613 $0.754214 -0.95%
158 Wings $77,897,244 $0.868339 45.63%
159 Peercoin $76,816,353 $3.11871 -2.22%
160 Wagerr $76,713,234 $0.419198 -0.96%
161 SONM $74,698,629 $0.207727 -3.18%
162 Ambrosus $73,545,187 $0.508643 0.08%
163 Theta Token $72,901,877 $0.125064 -5.13%
164 DeepBrain Chain $72,833,850 $0.0809265 -2.6%
165 AppCoins $72,526,269 $0.724869 -0.68%
166 Ripio Credit Network $71,329,876 $0.145413 0.42%
167 AirSwap $70,822,800 $0.472152 -3.99%
168 Simple Token $70,333,978 $0.257738 -5.71%
169 Eidoo $70,251,794 $2.40083 -3.36%
170 Nuls $69,691,490 $2.95743 20.84%
171 CyberMiles $69,338,661 $0.155748 -1.64%
172 SIRIN LABS Token $69,303,727 $0.700466 -2.78%
173 INS Ecosystem $69,044,219 $2.45706 9.26%
174 Einsteinium $68,016,645 $0.314121 -0.47%
175 WaBi $67,848,973 $1.49949 1.37%
176 MinexCoin $67,544,573 $19.8738 2.45%
177 Edgeless $66,532,310 $0.810912 2.05%
178 Jibrel Network $66,129,450 $0.440863 -2.48%
179 XTRABYTES $65,133,390 $0.151473 -4.6%
180 Viacoin $64,794,248 $2.81853 -0.12%
181 Melon $64,205,330 $107.116 -2.47%
182 Etherparty $63,837,657 $0.131583 -3.57%
183 Gifto $63,582,438 $0.402774 4.87%
184 WePower $63,346,569 $0.178092 -33.66%
185 SingularDTV $62,914,200 $0.104857 1.89%
186 Streamr DATAcoin $62,055,659 $0.0916418 1.46%
187 Bread $60,736,343 $0.816476 5.95%
188 Quantum Resistant Ledger $60,691,800 $1.16715 1.81%
189 Counterparty $60,242,627 $23.0185 1.49%
190 BitBay $59,709,988 $0.0591143 -0.15%
191 Metaverse ETP $58,973,299 $1.5759 1.9%
192 NAGA $57,720,783 $1.00084 2.48%
193 UTRUST $57,673,730 $0.208006 -2.98%
194 CoinDash $57,667,111 $0.087884 -2.56%
195 Burst $57,288,973 $0.0318212 3.01%
196 HTMLCOIN $56,845,163 $0.00086758 25.54%
197 Gulden $55,559,255 $0.141454 -3.66%
198 MobileGo $54,844,118 $0.559469 0.05%
199 Tierion $54,460,826 $0.127102 -1.23%
200 Cobinhood $53,624,394 $0.14971 -5.45%
201 Triggers $53,334,749 $1.66123 -0.95%
202 Bean Cash $53,245,445 $0.0223614 -5.13%
203 Aeon $53,221,197 $3.42707 1.34%
204 Trinity Network Credit $52,607,333 $0.157822 -0.42%
205 Bottos $51,761,170 $0.145634 -1.55%
206 TaaS $50,808,562 $6.23724 -0.06%
207 BlockMason Credit Protocol $50,662,475 $1.12169 45.43%
208 Modum $50,149,852 $2.7455 6.04%
209 Lunyr $50,095,725 $21.8011 -19.47%
210 Medicalchain $49,392,965 $0.266989 0.12%
211 Delphy $48,509,682 $1.59922 -6.36%
212 LBRY Credits $48,290,970 $0.320737 -2.64%
213 SpankChain $47,530,773 $0.158413 8.88%
214 Centra $47,174,796 $0.693747 -2.23%
215 ION $47,130,706 $2.36002 2.89%
216 Rise $47,088,196 $0.416197 -19.3%
217 QLINK $46,079,280 $0.191997 -4.42%
218 ECC $45,784,750 $0.00183139 -3.81%
219 district0x $45,402,000 $0.07567 -1.65%
220 CloakCoin $45,219,859 $8.87407 -5.32%
221 ATMChain $45,133,420 $0.00968469 10.62%
222 indaHash $44,913,642 $0.112302 1.62%
223 Hive Project $44,354,250 $0.118278 -7.39%
224 Nimiq $42,720,090 $4.06858 4.95%
225 Unikoin Gold $41,985,380 $0.298933 2.1%
226 OriginTrail $41,842,832 $0.164407 -1.5%
227 DeepOnion $41,229,130 $3.87281 20.71%
228 COSS $40,993,566 $0.629785 -1.21%
229 STK $40,832,269 $0.125591 3.08%
230 Pepe Cash $40,082,841 $0.0571075 -2.03%
231 Groestlcoin $39,974,466 $0.575156 -4.45%
232 Crown $39,215,402 $2.26405 -1.22%
233 Agoras Tokens $39,040,225 $0.929737 -3.22%
234 Spectre.ai Dividend Token $38,960,276 $0.475047 10.77%
235 Internet Node Token $38,920,350 $0.259469 2.74%
236 Feathercoin $38,708,316 $0.200735 -2.41%
237 Everex $38,475,525 $2.33185 9.94%
238 Steem Dollars $38,457,076 $3.99587 -2.56%
239 Viberate $38,157,569 $0.231305 3.24%
240 Safe Exchange Coin $38,091,302 $0.024684 -1.15%
241 SaluS $37,968,433 $37.5938 -1.66%
242 Namecoin $37,865,032 $2.56949 1.38%
243 Lykke $37,853,183 $0.138659 -3.67%
244 Mercury $37,537,700 $0.375377 -1.7%
245 bitCNY $37,481,086 $0.165402 -0.44%
246 Diamond $36,904,597 $13.8524 -1.99%
247 All Sports $36,701,896 $0.0834226 -3.87%
248 DECENT $36,437,995 $0.710208 6.47%
249 Dimecoin $36,123,417 $0.00006701 -5.31%
250 Cappasity $35,766,342 $0.108058 -7.51%
251 adToken $35,552,220 $0.0592537 -1.24%
252 TokenCard $35,345,279 $1.44237 -0.71%
253 Presearch $34,936,070 $0.225394 -17.51%
254 Odyssey $34,880,600 $0.0174403 11.04%
255 Decision Token $34,695,617 $1.10381 -2.73%
256 Energo $34,516,766 $0.0593042 -0.74%
257 Zeepin $34,194,658 $0.145779 5.07%
258 PotCoin $34,125,302 $0.155523 -2.16%
259 Datum $33,611,561 $0.0404308 -6.53%
260 Humaniq $33,194,888 $0.203821 1.09%
261 ColossusCoinXT $32,952,726 $0.00307259 -10.74%
262 SIBCoin $32,742,982 $1.99512 -3.68%
263 Zeusshield $32,666,099 $0.0283272 0.95%
264 Shift $32,394,552 $2.75548 -0.68%
265 YOYOW $32,114,381 $0.131396 8.07%
266 Monetha $31,838,459 $0.146709 -1.52%
267 Lamden $31,452,004 $0.221157 -2.91%
268 WhiteCoin $31,376,731 $0.12614 -4.75%
269 Agrello $30,537,116 $0.35517 0.26%
270 Swarm $30,340,939 $0.593601 4.92%
271 Pascal Coin $30,194,002 $1.66027 14.22%
272 SwftCoin $30,117,150 $0.0172098 -1.77%
273 Qbao $29,757,239 $0.455342 -13.82%
274 Aeron $29,496,220 $2.26894 15.07%
275 Flash $29,164,500 $0.032405 2.89%
276 Mintcoin $28,977,990 $0.00116157 -8.65%
277 Selfkey $28,714,846 $0.0152883 0.89%
278 Blockport $28,534,106 $0.549254 11.61%
279 Unobtanium $28,443,886 $143.463 0.16%
280 carVertical $28,131,784 $0.00538503 1.0%
281 I/O Coin $28,072,495 $1.6956 -0.8%
282 Mooncoin $27,751,272 $0.0001241 -22.92%
283 BitConnect $27,668,285 $2.99035 -6.22%
284 Cofound.it $27,519,863 $0.0846765 -9.48%
285 LEOcoin $27,414,960 $0.278126 -0.16%
286 QunQun $27,189,577 $0.0588027 3.59%
287 Spectrecoin $27,170,497 $1.3072 -5.64%
288 DADI $27,076,191 $0.385774 3.57%
289 Soarcoin $27,061,452 $0.0273851 1.02%
290 HempCoin $26,883,273 $0.116641 2.57%
291 FirstBlood $26,649,721 $0.31148 -2.99%
292 WeTrust $26,444,858 $0.286984 -4.21%
293 Voxels $26,383,140 $0.125634 0.2%
294 BlackCoin $26,150,856 $0.341004 5.97%
295 Numeraire $26,102,353 $20.2495 2.43%
296 PoSW Coin $26,055,074 $0.590818 -1.83%
297 CanYaCoin $26,032,404 $0.694183 5.91%
298 Blocktix $25,833,280 $0.645832 0.97%
299 Elastic $25,753,560 $0.287524 1.78%
300 Olympus Labs $25,545,060 $0.693913 3.55%
301 Bloom $25,451,312 $0.644393 -7.24%
302 Game.com $25,283,100 $0.084277 -5.11%
303 LATOKEN $24,772,390 $0.31825 -8.92%
304 Aurora DAO $24,754,103 $0.242987 4.84%
305 Electra $24,468,678 $0.0010511 -27.81%
306 Trade Token $24,411,367 $0.289627 -3.91%
307 Moeda Loyalty Points $24,408,915 $1.24352 0.12%
308 NoLimitCoin $23,937,368 $0.116425 8.9%
309 Maecenas $23,639,436 $0.784057 -26.7%
310 Covesting $23,592,625 $1.34815 -11.65%
311 SHIELD $23,580,377 $0.0489504 -2.06%
312 GridCoin $23,308,424 $0.0597173 -2.7%
313 Uquid Coin $23,215,300 $2.32153 -3.82%
314 Mothership $23,168,460 $0.165489 1.47%
315 BitDegree $23,143,715 $0.0664211 4.64%
316 SunContract $23,101,461 $0.20111 -2.26%
317 Propy $22,701,968 $1.35648 5.1%
318 Worldcore $22,559,156 $0.128829 -0.54%
319 Radium $22,512,206 $6.51127 11.95%
320 NewYorkCoin $22,327,447 $0.00016891 18.71%
321 Synereo $22,030,300 $0.267825 3.23%
322 FairCoin $21,989,958 $0.413393 -3.37%
323 Waves Community Token $21,945,861 $2.2004 2.23%
324 iXledger $21,711,282 $0.606819 9.16%
325 Open Trading Network $21,636,793 $6.02297 0.7%
326 BitClave $21,331,725 $0.0425448 -3.79%
327 VeriCoin $21,276,546 $0.69029 4.3%
328 Hackspace Capital $21,033,075 $0.0648551 -8.45%
329 Matchpool $20,950,725 $0.279343 -4.63%
330 InsurePal $20,920,482 $0.104082 -4.36%
331 Omni $20,763,984 $37.0356 -1.06%
332 DomRaider $20,597,272 $0.0348221 -2.68%
333 Snovio $20,467,557 $0.050537 -2.26%
334 Bodhi $20,381,080 $0.509527 -1.78%
335 Rivetz $20,272,697 $0.772456 -6.93%
336 Ormeus Coin $19,899,102 $1.16852 -3.11%
337 Expanse $19,688,271 $2.49017 -9.35%
338 Phore $19,583,135 $2.91811 -3.04%
339 MyBit Token $19,022,637 $6.79507 -0.02%
340 Myriad $18,961,733 $0.0121921 -6.28%
341 E-Dinar Coin $18,524,312 $0.0209028 4.43%
342 Dai $18,477,021 $0.999177 0.11%
343 Hydro Protocol $18,194,311 $0.0793163 4.54%
344 Stox $17,975,646 $0.426297 -0.81%
345 SolarCoin $17,921,763 $0.452862 -0.98%
346 OAX $17,884,615 $0.71512 0.15%
347 Golos $17,787,399 $0.142849 -2.69%
348 Universal Currency $17,691,926 $1.35248 5.24%
349 Paragon $17,668,084 $0.272082 -3.48%
350 Hubii Network $17,575,804 $1.30033 20.81%
351 Energycoin $17,547,060 $0.144228 -3.31%
352 Neumark $17,498,867 $0.609117 1.59%
353 Quantum $17,330,034 $0.227754 5.4%
354 Boolberry $17,287,789 $1.55263 4.53%
355 Rubycoin $17,205,109 $0.678888 -5.47%
356 OKCash $17,118,867 $0.23194 -1.32%
357 ProChain $16,958,311 $0.34255 -4.57%
358 KickCoin $16,924,989 $0.0527032 2.61%
359 Primas $16,910,080 $0.330275 3.44%
360 aXpire $16,771,203 $0.0654261 -1.98%
361 ATBCoin $16,731,293 $0.408058 -4.04%
362 MonetaryUnit $16,706,487 $0.133196 -5.11%
363 Clams $16,542,035 $5.72818 5.08%
364 LoMoCoin $16,137,188 $0.0711526 2.98%
365 Blackmoon $15,965,354 $0.762703 -4.88%
366 DecentBet $15,821,793 $0.146759 -4.52%
367 Zoin $15,791,613 $0.9265 -0.48%
368 BitSend $15,753,554 $0.861217 -1.68%
369 bitUSD $15,717,089 $1.08019 1.67%
370 OracleChain $15,278,340 $0.509278 2.01%
371 Gambit $15,256,391 $12.7107 -2.11%
372 GoByte $15,232,052 $18.0165 -2.97%
373 Karma $14,966,492 $0.0148859 -4.55%
374 ALIS $14,895,881 $0.386518 4.11%
375 Swarm City $14,878,876 $1.82716 5.23%
376 Bismuth $14,868,381 $1.88021 -21.9%
377 EncrypGen $14,826,930 $0.238504 -4.59%
378 CoinMeet $14,735,340 $0.0755931 -4.86%
379 PRIZM $14,729,501 $0.986624 5.11%
380 Linda $14,640,241 $0.00174145 61.2%
381 Neutron $14,623,884 $0.428037 -9.93%
382 NVO $14,570,385 $0.971359 -0.0%
383 Pareto Network $14,549,996 $0.0692944 -6.95%
384 CargoX $14,509,562 $0.112415 -0.02%
385 Etheroll $14,423,483 $2.06002 4.16%
386 ToaCoin $14,366,550 $0.00766948 -3.52%
387 Auroracoin $14,338,571 $1.65608 -4.94%
388 ICOS $14,330,602 $24.9212 -0.66%
389 Syndicate $14,301,547 $0.762265 1.32%
390 AirToken $14,236,425 $0.0135585 -6.02%
391 Hacken $14,202,637 $3.69768 0.42%
392 LockChain $14,158,856 $1.52361 4.09%
393 Credo $14,158,667 $0.0257481 2.29%
394 Databits $14,127,549 $0.621051 -2.99%
395 Primecoin $14,105,392 $0.623177 -5.77%
396 FoldingCoin $14,035,634 $0.0244305 -0.27%
397 Hedge $13,847,769 $3.73288 -27.04%
398 NeosCoin $13,809,050 $3.72712 -3.18%
399 BLUE $13,792,037 $0.376366 2.67%
400 E-coin $13,689,008 $39.0709 -30.69%
401 Ethorse $13,576,846 $0.135313 10.37%
402 BitDice $13,551,580 $0.193594 -9.06%
403 OneRoot Network $13,550,538 $0.0730481 -4.95%
404 FlorinCoin $13,512,175 $0.0949691 -4.7%
405 HelloGold $13,497,728 $0.0513154 -0.65%
406 bitqy $13,459,584 $0.00462027 2.4%
407 Polybius $13,426,258 $3.51385 -1.65%
408 DubaiCoin $13,367,495 $6.29928 -1.1%
409 Oxycoin $13,276,466 $0.138341 -15.29%
410 Voise $13,233,142 $0.0265253 -7.79%
411 Xaurum $13,228,331 $0.10405 1.37%
412 Patientory $13,055,000 $0.1865 7.02%
413 Russian Miner Coin $13,041,081 $8,653.67 -1.38%
414 Chronobank $12,926,041 $18.2028 -12.51%
415 Mysterium $12,890,206 $0.663451 -2.93%
416 SportyCo $12,833,916 $0.2511 -4.28%
417 Rialto $12,736,325 $0.174261 -6.86%
418 Pandacoin $12,731,443 $0.00039156 0.08%
419 Nexium $12,708,037 $0.191038 -1.15%
420 LOCIcoin $12,408,635 $0.339794 -1.54%
421 ClearPoll $12,392,434 $1.77035 -4.42%
422 LUXCoin $12,362,361 $10.747 -8.33%
423 Exchange Union $12,338,120 $6.16906 -2.45%
424 Global Currency Reserve $12,179,088 $0.117269 -2.05%
425 LIFE $12,088,463 $0.00087256 -2.79%
426 FedoraCoin $12,070,173 $0.00002724 -24.94%
427 Bounty0x $12,041,297 $0.097846 -3.27%
428 Espers $12,039,207 $0.00056815 6.43%
429 Riecoin $11,908,036 $0.284487 55.61%
430 Circuits of Value $11,906,100 $0.0119061 -6.67%
431 Divi $11,790,600 $2.29255 -6.46%
432 KiloCoin $11,769,673 $0.0599582 159.45%
433 Aventus $11,745,780 $1.95763 1.62%
434 eBitcoin $11,701,894 $0.619242 -16.1%
435 Playkey $11,653,634 $0.854904 3.35%
436 Tao $11,563,184 $0.352535 0%
437 InvestFeed $11,546,739 $0.0603337 -5.64%
438 Musicoin $11,492,955 $0.0179786 -1.65%
439 BlockCAT $11,468,467 $1.55819 -0.39%
440 Zilla $11,386,763 $0.305548 2.76%
441 Incent $11,359,520 $0.246857 -4.95%
442 Elixir $11,338,347 $0.362034 -1.38%
443 SureRemit $11,327,500 $0.022655 -9.12%
444 Payfair $11,221,737 $0.147518 0.96%
445 AICHAIN $11,221,493 $0.0579815 -4.44%
446 Curecoin $10,989,968 $0.460793 -1.26%
447 The ChampCoin $10,807,863 $0.0655317 -1.27%
448 Solaris $10,778,115 $10.3701 0.5%
449 Everus $10,738,990 $0.280701 0.03%
450 Dynamic $10,637,405 $2.22121 3.93%
451 Bitcrystals $10,626,744 $0.458355 2.84%
452 OBITS $10,474,081 $0.66822 -2.3%
453 NuBits $10,412,733 $1.00018 0.86%
454 PinkCoin $10,348,297 $0.0270964 -2.91%
455 Autonio $10,275,311 $0.156093 -10.92%
456 Internet of People $10,187,892 $3.09158 -1.02%
457 Leverj $10,014,524 $0.0848038 -4.73%
458 Starbase $10,012,350 $0.0533992 -2.13%
459 Profile Utility Token $9,974,095 $0.476697 -7.1%
460 Spectre.ai Utility Token $9,920,294 $0.404587 7.05%
461 HEROcoin $9,912,980 $0.0832623 2.62%
462 B2BX $9,885,400 $0.598508 -7.87%
463 BitcoinZ $9,824,554 $0.00814226 -2.75%
464 ArtByte $9,815,257 $0.0123846 -0.61%
465 GET Protocol $9,756,086 $0.939495 -25.47%
466 Flixxo $9,710,189 $0.130342 6.15%
467 ALQO $9,644,516 $0.699035 -10.58%
468 Gatcoin $9,607,554 $0.0181322 10.3%
469 Iungo $9,485,560 $0.237139 -1.63%
470 Atmos $9,476,955 $0.0943773 6.04%
471 LendConnect $9,436,955 $4.36682 9.57%
472 CVCoin $9,285,225 $0.943905 3.47%
473 Sequence $9,249,584 $0.203661 0.77%
474 AidCoin $9,165,413 $0.274307 0.16%
475 Block Array $9,083,154 $0.132735 0.48%
476 Novacoin $9,075,092 $4.5479 -1.28%
477 HEAT $9,035,841 $0.277676 -1.79%
478 Bonpay $8,940,135 $0.791842 5.05%
479 Stealthcoin $8,905,812 $0.315817 -4.16%
480 Monoeci $8,902,487 $2.84633 -9.16%
481 Change $8,869,671 $0.239011 -3.39%
482 EarthCoin $8,842,518 $0.00075162 -4.44%
483 Sphere $8,832,686 $2.86502 -3.84%
484 Viuly $8,678,700 $0.0136427 -25.28%
485 Eroscoin $8,638,367 $0.0462578 -5.37%
486 Vcash $8,538,760 $0.554648 -2.33%
487 Travelflex $8,332,914 $0.110887 9.05%
488 BunnyCoin $8,134,787 $0.00007921 8.52%
489 DCORP $8,129,373 $1.00437 -1.91%
490 CHIPS $8,055,789 $0.38649 13.29%
491 Lampix $8,012,065 $0.0592074 -1.7%
492 Pirl $7,975,281 $0.732874 -10.06%
493 GCN Coin $7,939,402 $0.00005219 24.13%
494 Memetic / PepeCoin $7,838,126 $0.361682 2.86%
495 Sharechain $7,824,035 $0.00348661 -8.48%
496 Sumokoin $7,799,947 $2.75903 -7.06%
497 Aigang $7,740,041 $0.433434 -4.08%
498 DopeCoin $7,696,338 $0.0658678 -0.19%
499 Internxt $7,627,279 $12.1143 -15.21%
500 Sprouts $7,543,420 $0.00000233 -0.62%
501 Bulwark $7,522,420 $2.45094 -0.48%
502 HyperStake $7,477,109 $0.00651622 -4.93%
503 Rebellious $7,476,898 $0.0434267 -3.49%
504 Elite $7,466,321 $0.00029246 -12.32%
505 adbank $7,439,457 $0.0196682 -1.91%
506 RussiaCoin $7,340,759 $0.876208 -10.85%
507 Polis $7,262,045 $7.28418 2.09%
508 Bitcoin Plus $7,224,148 $67.9887 -2.84%
509 Qwark $7,212,999 $0.140396 -2.16%
510 TIES Network $7,202,147 $0.181882 -3.95%
511 DAO.Casino $7,173,844 $0.0428876 -3.27%
512 Dotcoin $7,150,758 $0.0251398 -0.69%
513 vTorrent $7,100,454 $0.656479 -2.84%
514 Social $7,070,465 $0.423026 -0.15%
515 EventChain $7,017,362 $0.224552 87.13%
516 FLiK $6,995,390 $0.11635 -1.5%
517 Innova $6,979,732 $3.49041 13.03%
518 GoldCoin $6,945,075 $0.170011 -1.78%
519 Hush $6,934,748 $2.10446 -8.4%
520 EuropeCoin $6,869,695 $0.686292 -3.26%
521 Devery $6,813,623 $0.108293 16.06%
522 AdShares $6,751,176 $0.348374 -1.73%
523 Pesetacoin $6,738,913 $0.0507178 3.32%
524 Cryptopay $6,614,203 $0.100912 1.1%
525 Bela $6,602,835 $0.164267 -2.23%
526 Dovu $6,508,506 $0.102025 -11.51%
527 Denarius $6,502,488 $2.75007 6.18%
528 Publica $6,398,382 $0.344315 -5.12%
529 DigiPulse $6,341,903 $4.5214 -4.82%
530 Breakout Stake $6,301,867 $1.00539 -0.09%
531 ZrCoin $6,296,144 $1.65377 -1.58%
532 Ethereum Movie Venture $6,215,257 $0.946486 -52.67%
533 Uniform Fiscal Object $6,213,621 $0.00174235 -2.57%
534 Verify $6,193,116 $0.500825 11.92%
535 APX $6,149,195 $8.74485 -10.45%
536 Primalbase Token $6,141,400 $4,913.12 -6.47%
537 Obsidian $6,130,625 $0.245225 -0.14%
538 TrueFlip $6,072,025 $0.971949 -5.24%
539 Monkey Project $6,049,067 $10.9946 -0.29%
540 Tracto $6,029,169 $0.333349 2.05%
541 ATLANT $6,022,373 $0.455377 -5.94%
542 TransferCoin $6,008,076 $0.946425 -1.47%
543 VeriumReserve $5,993,667 $3.96823 0.13%
544 onG.social $5,950,956 $0.435593 8.33%
545 2GIVE $5,930,532 $0.0114188 1.24%
546 Kore $5,874,209 $2.90448 -3.32%
547 Bitmark $5,796,942 $0.700732 -1.99%
548 HollyWoodCoin $5,794,370 $6.08905 -5.23%
549 Jesus Coin $5,782,021 $0.00039022 -20.26%
550 Vsync $5,781,546 $0.0348537 0.22%
551 Synergy $5,752,626 $1.66866 -7.25%
552 Regalcoin $5,620,903 $0.439167 -17.17%
553 Tokes $5,562,700 $3.64635 5.24%
554 REAL $5,546,326 $0.551554 -16.99%
555 Blitzcash $5,511,996 $1.33483 -13.07%
556 AudioCoin $5,508,436 $0.00644609 0.75%
557 ExclusiveCoin $5,461,614 $1.22129 -4.37%
558 Creditbit $5,457,882 $0.329574 1.47%
559 Greencoin $5,430,630 $0.00141941 12.16%
560 Opus $5,423,765 $0.0387189 5.12%
561 Social Send $5,420,954 $0.16901 23.13%
562 Karbo $5,396,191 $1.00011 -2.06%
563 Bitcloud $5,366,578 $0.278967 -10.93%
564 DraftCoin $5,346,448 $1.91205 -10.6%
565 Starta $5,345,669 $1.02801 -17.16%
566 GoldMint $5,302,785 $3.09201 -0.46%
567 MyWish $5,297,937 $0.28143 -11.17%
568 MCAP $5,287,988 $0.504098 -0.24%
569 MicroMoney $5,275,236 $0.511185 7.92%
570 Breakout $5,265,268 $0.290224 -1.7%
571 BuzzCoin $5,203,592 $0.00028527 13.22%
572 Masternodecoin $5,162,467 $0.106283 9.9%
573 CannabisCoin $5,157,220 $0.0667764 -0.58%
574 Upfiring $5,077,856 $0.319362 -7.58%
575 Project Decorum $5,067,350 $0.101347 6.2%
576 Wild Crypto $4,956,854 $0.203371 -6.62%
577 Creativecoin $4,894,786 $0.361599 -0.22%
578 POLY AI $4,890,068 $1.69398 -6.46%
579 Blockpool $4,860,380 $0.218014 -4.93%
580 Interstellar Holdings $4,826,808 $0.0327966 15.22%
581 TrezarCoin $4,821,616 $0.0519193 -6.37%
582 Bitzeny $4,810,012 $0.0636123 -14.08%
583 Altcoin $4,787,884 $38.8705 0.14%
584 HunterCoin $4,726,630 $0.219633 2.59%
585 Ignition $4,671,217 $14.657 -0.65%
586 Magnet $4,646,783 $0.278265 -1.14%
587 Sexcoin $4,614,712 $0.0365791 -4.45%
588 NuShares $4,570,653 $0.00164554 -42.21%
589 Speed Mining Service $4,466,901 $42.6474 -1.9%
590 FlypMe $4,439,180 $0.251673 22.23%
591 XGOX $4,438,927 $0.00294834 3.66%
592 MarteXcoin $4,436,863 $1.53224 2.54%
593 Privatix $4,431,385 $3.74694 3.01%
594 Coinlancer $4,431,288 $0.0627068 0.7%
595 Bitdeal $4,430,014 $0.0252302 -0.76%
596 Terracoin $4,393,352 $0.19686 -1.06%
597 MAZA $4,290,485 $0.00406548 -8.96%
598 Hawala.Today $4,268,626 $2.85613 -11.69%
599 EverGreenCoin $4,147,733 $0.311361 -0.28%
600 Zeitcoin $4,139,959 $0.00011198 4.7%
601 SpreadCoin $4,127,587 $0.428418 0.06%
602 ChainCoin $4,124,617 $0.278679 2.81%
603 Zero $4,066,066 $1.52359 -11.3%
604 Startcoin $4,051,564 $0.0898754 -2.38%
605 DNotes $4,043,151 $0.0306033 6.1%
606 PutinCoin $3,969,248 $0.0112588 -2.92%
607 Indorse Token $3,967,125 $0.0852995 -1.74%
608 IncaKoin $3,893,882 $0.00028974 -1.48%
609 Bitswift $3,873,024 $0.997011 0.27%
610 Pylon Network $3,853,631 $11.3253 -1.58%
611 CampusCoin $3,840,752 $0.0109288 -10.21%
612 Ethbits $3,821,594 $2.74618 9.44%
613 Qvolta $3,785,006 $0.562176 1.26%
614 TrustPlus $3,773,672 $0.117609 -2.61%
615 Condensate $3,687,717 $0.0262694 -0.54%
616 Giga Watt Token $3,633,671 $1.25299 16.15%
617 ParkByte $3,596,068 $0.754838 10.92%
618 Ergo $3,576,816 $9.00281 2.97%
619 Ixcoin $3,485,177 $0.165968 -10.32%
620 FORCE $3,462,646 $0.0302493 -5.42%
621 IntenseCoin $3,410,958 $0.00910498 6.84%
622 eBoost $3,370,872 $0.280906 -3.82%
623 ProCurrency $3,367,216 $0.0346803 -4.47%
624 Unity Ingot $3,363,118 $0.0166491 -22.35%
625 e-Gulden $3,355,686 $0.205206 -1.58%
626 Hexx $3,335,892 $2.179 -15.79%
627 Quark $3,314,093 $0.0130147 -5.33%
628 TeslaCoin $3,296,744 $0.0442363 6.16%
629 Rupee $3,273,729 $0.142855 -10.78%
630 Smartlands $3,223,761 $0.631999 -6.08%
631 Adzcoin $3,194,422 $0.0734538 2.2%
632 Pure $3,166,357 $0.938836 0.47%
633 bitJob $3,163,447 $0.0658448 -0.6%
634 CrowdCoin $3,121,146 $2.48491 1.66%
635 PlusCoin $3,084,815 $0.00059641 24.2%
636 Darcrus $3,019,531 $0.222018 -1.43%
637 EquiTrader $3,006,541 $0.293593 -6.63%
638 Zephyr $2,930,552 $0.0232601 -7.99%
639 LiteDoge $2,917,899 $0.00019516 24.75%
640 Ellaism $2,909,721 $0.566016 -1.83%
641 CryptoPing $2,902,228 $0.29162 -4.84%
642 Magi $2,863,908 $0.369164 -11.53%
643 Yocoin $2,847,023 $0.0256121 -35.67%
644 VIVO $2,826,491 $2.09685 -2.34%
645 InflationCoin $2,797,877 $0.00007104 11.94%
646 GanjaCoin $2,787,176 $0.290198 -0.54%
647 MagicCoin $2,726,493 $0.372863 -2.54%
648 Oceanlab $2,629,538 $0.0565492 -4.62%
649 Dinastycoin $2,601,185 $0.00173852 -13.07%
650 SmileyCoin $2,552,936 $0.00009834 0.11%
651 STRAKS $2,548,569 $1.29889 -0.12%
652 ELTCOIN $2,415,591 $0.0268399 -20.52%
653 Cream $2,406,795 $0.0534262 0.22%
654 Crypto Bullion $2,392,007 $2.36892 5.28%
655 Embers $2,381,445 $0.0476289 -12.6%
656 Version $2,337,368 $0.00484064 -6.17%
657 NobleCoin $2,247,751 $0.00096797 7.4%
658 DigitalPrice $2,245,821 $0.12057 -10.58%
659 Copico $2,132,398 $0.135419 3.52%
660 Canada eCoin $2,091,804 $0.021473 -4.02%
661 Photon $2,088,613 $0.0000965 -0.92%
662 Unify $2,055,854 $0.115127 -4.34%
663 42-coin $2,050,392 $48,818.9 6.37%
664 FuckToken $1,990,184 $0.0387249 10.75%
665 LeviarCoin $1,986,881 $0.184012 3.82%
666 PopularCoin $1,978,806 $0.00057856 22.96%
667 ArcticCoin $1,964,195 $0.0796978 -15.23%
668 Fastcoin $1,944,157 $0.01239 -5.85%
669 Renos $1,941,904 $0.0582174 -7.3%
670 Miners' Reward Token $1,938,950 $0.193895 -0.32%
671 SkinCoin $1,926,395 $0.0218453 1.08%
672 Commodity Ad Network $1,916,219 $0.05887 16.67%
673 Accelerator Network $1,914,066 $6.70975 -7.55%
674 Linx $1,905,028 $0.105105 -5.95%
675 Skeincoin $1,890,660 $0.14326 -15.48%
676 AurumCoin $1,848,085 $6.20693 -1.64%
677 MaxCoin $1,837,862 $0.0299103 -33.06%
678 Moin $1,837,554 $0.24685 -6.4%
679 Bata $1,822,619 $0.364401 9.92%
680 Footy Cash $1,822,015 $0.397062 -9.71%
681 FujiCoin $1,798,102 $0.00137161 -1.52%
682 Growers International $1,795,645 $1.52669 -3.1%
683 Bitcoin Scrypt $1,750,459 $0.104541 -1.01%
684 WorldCoin $1,727,015 $0.0146405 11.05%
685 InsaneCoin $1,699,489 $0.0923655 7.77%
686 Ethereum Cash $1,648,643 $0.116925 -5.08%
687 Bytecent $1,616,741 $0.80332 1.43%
688 Unitus $1,607,703 $0.034363 -8.21%
689 Intelligent Trading Tech $1,601,402 $0.16341 63.04%
690 Abjcoin $1,586,999 $0.19201 -5.33%
691 FirstCoin $1,571,453 $0.840378 -6.84%
692 OP Coin $1,560,399 $0.0109293 1.91%
693 Zennies $1,550,019 $0.00154876 -0.41%
694 UnbreakableCoin $1,544,349 $0.677896 0.76%
695 Legends Room $1,508,732 $0.754366 -1.49%
696 PetroDollar $1,460,160 $0.0228174 -21.11%
697 Piggycoin $1,449,310 $0.0029615 8.03%
698 NetCoin $1,447,644 $0.00183915 2.43%
699 Zetacoin $1,442,060 $0.00860285 -4.97%
700 ERA $1,438,762 $0.00490106 -0.81%
701 Rupaya $1,436,238 $0.204765 -3.79%
702 BiblePay $1,416,601 $0.00328968 18.84%
703 Emphy $1,416,564 $0.185005 1.74%
704 Cryptonite $1,416,188 $0.0035815 -0.17%
705 Fantomcoin $1,416,117 $0.203274 4.35%
706 Jetcoin $1,404,922 $0.205888 -1.57%
707 Megacoin $1,397,951 $0.0379394 -4.33%
708 Suretly $1,365,509 $6.16569 4.81%
709 Aricoin $1,327,431 $0.00571104 -1.12%
710 Kubera Coin $1,326,509 $0.011593 -0.76%
711 WandX $1,307,686 $0.106801 -6.49%
712 Elementrem $1,258,765 $0.0483986 20.41%
713 Authorship $1,256,600 $0.0157075 -0.78%
714 Woodcoin $1,243,679 $0.154779 1.15%
715 Cryptojacks $1,229,366 $0.00302376 11.97%
716 Digitalcoin $1,228,674 $0.0435277 0.84%
717 HOdlcoin $1,224,912 $0.00745339 -1.62%
718 Guncoin $1,216,481 $0.00600143 1.31%
719 TittieCoin $1,216,309 $0.00096547 11.59%
720 EthBet $1,215,509 $0.142959 -4.35%
721 RouletteToken $1,207,576 $0.11819 -2.13%
722 SmartCoin $1,204,822 $0.0502111 7.07%
723 Quebecoin $1,192,671 $0.0774378 731.39%
724 BitTokens $1,188,459 $2.0539 89.79%
725 ArbitrageCT $1,182,691 $0.0137594 -10.55%
726 Kolion $1,168,164 $1.94694 -0.86%
727 Ace $1,166,684 $0.302963 -1.54%
728 CryptoCarbon $1,158,594 $0.325255 -3.8%
729 BitBar $1,151,895 $31.7207 -3.38%
730 Bitradio $1,137,261 $0.185087 -14.84%
731 PlatinumBAR $1,126,739 $1.93524 10.57%
732 UniCoin $1,064,819 $0.356504 18.56%
733 Argentum $1,044,693 $0.115633 10.07%
734 Equal $1,036,152 $0.00385772 1.78%
735 HomeBlockCoin $1,032,610 $0.206522 -4.03%
736 Elcoin $1,018,109 $0.0908299 -9.58%
737 ERC20 $1,008,743 $0.00064058 -13.18%
738 Happycoin $991,560 $0.0728643 -10.54%
739 CryptoForecast $984,041 $0.0213922 9.7%
740 Triangles $969,709 $9.17221 7.05%
741 Visio $966,485 $0.0189678 -10.3%
742 TrumpCoin $960,729 $0.145604 -2.01%
743 Deutsche eMark $931,347 $0.0265232 -5.21%
744 CarTaxi Token $922,236 $0.0230974 1.73%
745 DFSCoin $917,093 $0.0535905 -1.25%
746 Grimcoin $910,524 $0.0125843 3.69%
747 Capricoin $909,944 $0.457248 0.96%
748 eBitcoinCash $906,817 $0.0976595 10.41%
749 Garlicoin $903,746 $0.24642 -1.41%
750 Netko $901,251 $0.185484 -3.21%
751 Soma $900,509 $0.216439 0.76%
752 Kobocoin $896,342 $0.0362888 -1.33%
753 Desire $887,383 $0.876309 94.21%
754 Ethereum Gold $885,416 $0.0737847 -14.18%
755 Royal Kingdom Coin $874,962 $0.32406 -0.92%
756 Scorecoin $864,375 $0.0207098 -34.56%
757 Halcyon $862,262 $0.154876 -1.93%
758 Opal $861,842 $0.0569036 1.58%
759 Sovereign Hero $861,102 $180.411 -2.11%
760 Centurion $839,881 $0.0113685 -5.56%
761 Bitcoin Red $835,840 $0.0406735 -1.77%
762 BlazeCoin $824,693 $0.00135516 5.19%
763 Billionaire Token $811,329 $0.248244 -0.81%
764 FuelCoin $797,248 $0.00784057 0.43%
765 QubitCoin $793,644 $0.00319431 -14.25%
766 Minereum $764,497 $0.341975 3.85%
767 Rimbit $760,179 $0.00384743 -1.16%
768 Bitgem $751,336 $12.4855 -67.61%
769 DROXNE $734,533 $0.0108413 -4.03%
770 Pakcoin $720,065 $0.0145674 1.85%
771 UltraCoin $714,011 $0.0155844 -16.91%
772 DigiCube $705,399 $0.00029039 -1.26%
773 Blakecoin $693,613 $0.0458657 -5.79%
774 Confido $679,791 $0.0755323 -4.88%
775 SecureCoin $676,205 $0.0795969 -6.65%
776 SwagBucks $668,330 $1.8446 1.1%
777 iEthereum $666,167 $0.0370463 -0.18%
778 Eternity $657,042 $0.158651 -2.23%
779 GlobalToken $649,522 $0.0232211 25.22%
780 HiCoin $644,329 $0.00339603 -3.11%
781 Joulecoin $638,735 $0.0181973 -2.73%
782 Octanox $625,754 $0.0736181 8.03%
783 MojoCoin $622,734 $0.0511659 -5.26%
784 Manna $621,752 $0.0142365 1.85%
785 GoldBlocks $619,400 $0.0401728 2.18%
786 Steneum Coin $618,092 $0.275744 -5.66%
787 Sterlingcoin $617,198 $0.146048 17.76%
788 Pioneer Coin $616,658 $0.271226 -4.51%
789 AmsterdamCoin $612,408 $0.0121989 -13.59%
790 TOKYO $608,888 $0.00495939 -3.87%
791 Tigercoin $598,422 $0.0137452 4.69%
792 Titcoin $594,093 $0.0119061 -44.66%
793 DaxxCoin $591,159 $0.00116157 17.54%
794 Newbium $578,900 $0.011578 59.73%
795 DigitalDevelopersFund $574,228 $0.112191 -6.89%
796 Motocoin $564,394 $0.0297167 -4.31%
797 WavesGo $561,589 $0.0590915 -11.57%
798 WhaleCoin $558,623 $0.0793887 -0.09%
799 Kayicoin $546,424 $0.00192169 -2.31%
800 CoinonatX $543,464 $0.0297203 4.77%
801 Ammo Reloaded $542,064 $0.0069694 -8.87%
802 MACRON $541,501 $0.00134896 -48.88%
803 Kurrent $530,625 $0.00864706 -9.76%
804 ChanCoin $527,413 $0.0716271 20.51%
805 Phoenixcoin $523,668 $0.00813097 -19.95%
806 FUNCoin $519,101 $0.0887567 -6.22%
807 Bolivarcoin $490,249 $0.0529836 -2.96%
808 Swing $473,806 $0.156179 -4.64%
809 PoSToken $472,988 $0.489406 32.17%
810 PostCoin $467,066 $0.029434 16.55%
811 AdCoin $466,738 $0.0810399 -20.63%
812 Sugar Exchange $459,078 $0.131165 19.57%
813 LiteBar $453,797 $0.51409 -1.33%
814 Mineum $449,693 $0.0476553 14.61%
815 Fujinto $438,550 $0.00666465 -7.14%
816 RedCoin $437,580 $0.00590463 5.01%
817 Crystal Clear $436,073 $0.0851189 10.27%
818 Influxcoin $434,974 $0.259937 -0.81%
819 Senderon $433,665 $0.00987332 -0.19%
820 Coin(O) $427,891 $0.00406548 3.47%
821 Mincoin $426,702 $0.100352 28.58%
822 Litecoin Plus $419,302 $0.393577 -1.07%
823 Marscoin $416,076 $0.0147132 -1.18%
824 DIBCOIN $413,536 $0.0827072 0.29%
825 808Coin $412,506 $0.00010369 -27.7%
826 Advanced Internet Blocks $401,447 $0.0168133 16.75%
827 TEKcoin $400,291 $0.00028308 -23.28%
828 Pascal Lite $398,137 $0.0792769 0.82%
829 QuazarCoin $396,651 $0.0580783 11.75%
830 Zlancer $395,821 $0.19716 3.91%
831 LeaCoin $391,519 $0.00116157 3.87%
832 Dashcoin $386,514 $0.0219923 1.04%
833 Coin2.1 $386,361 $0.00493778 -8.33%
834 Ratecoin $385,617 $0.00318321 -3.98%
835 Ethereum Dark $382,407 $0.254938 -10.25%
836 Philosopher Stones $381,905 $0.063499 -5.94%
837 KushCoin $373,359 $0.0679809 -17.54%
838 Roofs $364,926 $0.00280712 -24.95%
839 Rubies $357,899 $0.034363 0.71%
840 Emerald Crypto $357,144 $0.0186819 3.57%
841 C-Bit $351,573 $0.00223043 4.95%
842 Honey $330,102 $0.74533 8.92%
843 Bitcoin Fast $330,076 $0.0554648 -13.81%
844 SpaceCoin $329,957 $0.0151915 -22.76%
845 ZoZoCoin $329,213 $0.557278 -34.63%
846 Onix $326,618 $0.0119061 -13.11%
847 SixEleven $321,271 $0.731853 -8.76%
848 ParallelCoin $314,173 $0.999543 -3.07%
849 Atomic Coin $309,747 $0.020999 -7.09%
850 SagaCoin $300,440 $1.35462 5.0%
851 Virtacoinplus $298,319 $0.027297 -14.13%
852 Shadow Token $295,997 $0.0422853 0.4%
853 BERNcash $288,059 $0.00404382 -23.72%
854 GlobalBoost-Y $281,258 $0.0204069 2.53%
855 EOT Token $277,529 $0.0127425 11.26%
856 VoteCoin $273,400 $0.0165952 -13.62%
857 Jin Coin $272,855 $0.0273936 -25.48%
858 LiteBitcoin $268,196 $0.00926721 5.63%
859 BitCoal $265,767 $0.0590594 -0.72%
860 Qbic $252,316 $1.22051 -23.27%
861 Beatcoin $249,355 $0.163545 -1.96%
862 GlassCoin $248,457 $0.0882791 28.36%
863 ReeCoin $244,860 $0.00009565 -4.19%
864 Global Tour Coin $234,334 $0.00784057 -2.46%
865 ICOBID $230,168 $0.00215013 -3.49%
866 RonPaulCoin $229,500 $0.251604 4.06%
867 EcoCoin $225,721 $0.195404 -12.98%
868 EagleCoin $222,378 $0.106227 15.85%
869 StarCash Network $218,773 $0.242187 0%
870 Dalecoin $217,811 $0.471696 2.66%
871 FinCoin $213,560 $0.0165825 -0.18%
872 Madcoin $208,247 $0.114446 -1.35%
873 Kronecoin $198,732 $0.0366861 67.38%
874 BipCoin $183,819 $0.112962 -19.61%
875 Eryllium $173,380 $0.0308707 -1.83%
876 Comet $169,337 $0.194009 -1.7%
877 Asiadigicoin $168,655 $0.00676484 -20.59%
878 Luna Coin $165,179 $0.0967979 -1.29%
879 Cthulhu Offerings $162,500 $0.0619502 0.18%
880 SOILcoin $155,096 $0.0272 -20.46%
881 X-Coin $153,380 $0.0123844 -11.86%
882 BnrtxCoin $152,515 $0.00532385 9.75%
883 Enigma $152,014 $0.244703 -10.66%
884 Theresa May Coin $151,126 $0.00461741 27.18%
885 Allion $146,477 $0.0236277 -19.49%
886 Speedcash $144,276 $0.464143 -1.35%
887 SongCoin $135,417 $0.00415833 3.55%
888 Money $133,253 $0.00290392 -1.65%
889 HempCoin $131,319 $0.0000968 -1.17%
890 SONO $121,396 $0.581751 -4.3%
891 Slevin $115,189 $0.00164555 -24.39%
892 Master Swiscoin $114,488 $0.00253611 2.02%
893 Solarflarecoin $113,231 $0.00804002 -1.64%
894 CoExistCoin $106,891 $0.00394433 0%
895 BenjiRolls $104,047 $0.00513153 -6.85%
896 Useless Ethereum Token $90,042 $0.0227052 3.89%
897 Printerium $85,515 $0.00723374 -10.74%
898 LiteCoin Ultra $82,241 $0.0822982 -13.22%
899 VapersCoin $78,741 $0.00010093 2.95%
900 Iconic $71,055 $0.119844 -40.69%
901 Wild Beast Block $70,754 $0.388931 6.91%
902 WomenCoin $69,087 $0.00156233 -5.25%
903 PlayerCoin $67,990 $0.00193594 -1.17%
904 PonziCoin $66,932 $0.0777282 0%
905 BOAT $57,452 $0.00309751 12.51%
906 PLNcoin $52,935 $0.00309751 -22.61%
907 GeertCoin $51,989 $0.0102115 -0.96%
908 GBCGoldCoin $51,583 $0.00454002 1.27%
909 AnarchistsPrime $51,492 $0.0117164 5.57%
910 Bitvolt $47,967 $0.00290392 -4.46%
911 Veros $45,496 $0.0000935 17.6%
912 Rawcoin $33,051 $0.0468884 -3.8%
913 Argus $24,709 $0.0215177 -0.43%
914 CrevaCoin $21,102 $0.00057988 15.42%
915 Ulatech $16,488 $0.077341 -1.38%
916 Project-X $14,697 $187,787. -2.18%
917 Vault Coin $11,765 $0.00038719 -0.86%
918 Aerium $10,595 $0.00696355 39.12%
919 EXRNchain $9,180 $0.0000612 12.86%
920 LevoPlus $7,274 $0.00356797 -8.44%
921 PRCoin $5,392 $0.00029326 -25.21%
922 Tristar Coin $3,893 $0.00077438 3.61%
923 HarmonyCoin $3,423 $0.00609822 0.44%
924 Ebittree Coin $1,958 $0.00154876 6.32%
925 Grid+ $29,365,767 $0.74843 0.21%
926 Peerplays $20,301,426 $5.13025 -21.89%
927 Target Coin $17,285,841 $0.0181492 3.38%
928 Pluton $13,102,657 $15.4149 -2.68%
929 Ecobit $12,949,333 $0.029136 -0.93%
930 AsiaCoin $8,720,104 $0.00648541 -6.82%
931 Virtacoin $8,610,665 $0.00165548 0%
932 Xenon $7,995,960 $0.0266532 2.74%
933 EncryptoTel [WAVES] $6,063,992 $0.0975998 13.38%
934 BitBoost $5,674,689 $0.438201 -1.25%
935 Farad $5,672,581 $0.0416228 11.84%
936 Global Jobcoin $5,655,265 $0.420466 51.23%
937 Prospectors Gold $5,631,566 $0.0873111 0%
938 REX $5,041,755 $0.582138 -29.46%
939 Goodomy $4,583,562 $0.010022 5.81%
940 Anoncoin $3,887,309 $1.84205 -1.26%
941 vSlice $3,605,706 $0.107986 -8.35%
942 LuckChain $3,526,482 $0.00492616 -5.18%
943 Bowhead $3,329,048 $0.416131 163.9%
944 BlueCoin $3,257,221 $0.00566785 -2.27%
945 YashCoin $2,904,009 $0.290392 -1.26%
946 Carboncoin $2,851,002 $0.00018523 13.81%
947 FundYourselfNow $2,796,271 $3.28973 -0.0%
948 TheGCCcoin $2,716,887 $0.00464627 -8.86%
949 Chronologic $2,420,535 $3.87993 -10.04%
950 NEVERDIE $2,379,244 $0.0580244 3.74%
951 Etheriya $2,135,573 $1.35032 10.29%
952 ICO OpenLedger $2,101,912 $4.51101 0.86%
953 Machinecoin $2,054,922 $0.100088 9.65%
954 LeafCoin $2,040,514 $0.0000968 -1.26%
955 FIMKrypto $1,980,828 $0.00343295 0%
956 BritCoin $1,969,487 $0.0926029 66.61%
957 InPay $1,854,630 $0.185463 0%
958 FlutterCoin $1,774,382 $0.00406548 -3.63%
959 KekCoin $1,742,852 $0.165233 -4.91%
960 Universe $1,708,109 $0.103448 -5.02%
961 ShadowCash $1,683,685 $0.251479 2.57%
962 I0Coin $1,633,456 $0.077825 1.84%
963 Monster Byte $1,548,375 $0.0920406 16.59%
964 Bitpark Coin $1,502,775 $0.020037 -4.94%
965 Orbitcoin $1,448,867 $0.459787 -1.67%
966 StarCredits $1,366,727 $0.303717 -0.19%
967 Shorty $1,364,840 $0.0136484 -31.01%
968 iTicoin $1,216,352 $38.011 -1.5%
969 SuperCoin $1,206,456 $0.0250869 15.82%
970 Bitstar $1,166,178 $0.0505282 -26.68%
971 Rustbits $1,085,067 $0.0307377 0%
972 HitCoin $1,064,413 $0.0000968 -1.17%
973 Link Platform $1,032,819 $62.9182 -1.52%
974 LanaCoin $1,004,420 $0.00114755 3.09%
975 PiplCoin $1,004,118 $0.0120334 -0.83%
976 GAIA $944,844 $0.0392029 0.73%
977 Trollcoin $941,815 $0.00165274 -4.21%
978 HoboNickels $900,403 $0.0140356 -1.26%
979 Ultimate Secure Cash $847,002 $0.0818904 0%
980 PureVidz $829,174 $0.00661858 -3.02%
981 Flycoin $824,437 $3.91089 0%
982 Nyancoin $802,659 $0.00251673 -3.65%
983 MetalCoin $781,848 $0.0101637 -28.41%
984 Bit20 $781,282 $768,978. -1.13%
985 Tattoocoin (Standard Edition) $717,712 $0.00793737 2.58%
986 BlockPay $709,772 $0.130754 5.78%
987 Bitz $693,573 $0.348373 -10.94%
988 Colossuscoin V2 $684,982 $0.00029039 6.36%
989 Signatum $647,991 $0.00600143 -2.74%
990 PayCoin $639,773 $0.0539161 -7.37%
991 CryptoInsight $632,201 $0.050456 1.28%
992 Truckcoin $599,904 $0.0034847 -1.26%
993 Valorbit $590,920 $0.0000968 -1.27%
994 Gapcoin $572,696 $0.0454947 1.98%
995 BTCtalkcoin $568,796 $0.00871175 -27.59%
996 8Bit $554,241 $0.377589 -13.09%
997 Bankcoin $554,127 $0.0538417 -7.25%
998 PX $552,111 $0.00561424 68.44%
999 Bitcurrency $525,333 $0.00309751 1.92%
1000 BigUp $522,102 $0.00024425 -7.03%
1001 bitBTC $503,557 $11,953.8 0.3%
1002 iCoin $475,887 $0.0161651 9.2%
1003 bitSilver $467,368 $21.2954 -7.71%
1004 Chronos $465,075 $0.00630782 9.52%
1005 WayGuide $464,816 $0.00464627 0%
1006 GoldReserve $459,073 $0.0267348 -0.11%
1007 AquariusCoin $447,343 $0.277614 -2.32%
1008 Evil Coin $442,414 $0.0210469 -10.49%
1009 ChessCoin $428,878 $0.00793737 -1.29%
1010 GlobalCoin $416,353 $0.00638862 0%
1011 Prototanium $415,534 $2.11531 -22.35%
1012 RevolverCoin $414,795 $0.0183915 -21.58%
1013 Joincoin $405,477 $0.132515 1.82%
1014 OctoCoin $403,639 $0.00764698 -1.23%
1015 BriaCoin $397,128 $0.569 41.86%
1016 Sativacoin $389,547 $0.0549454 -11.54%
1017 NevaCoin $381,268 $0.145706 -7.36%
1018 Prime-XI $376,834 $0.0196498 -1.06%
1019 Bitcoin Planet $373,683 $0.0591431 -16.43%
1020 CannaCoin $367,243 $0.0781154 -0.89%
1021 Freicoin $357,465 $0.0118093 -1.26%
1022 Helleniccoin $346,130 $0.00528323 8.88%
1023 Cashcoin $346,117 $0.00725979 111.56%
1024 TagCoin $338,064 $0.0536223 15.28%
1025 bitGold $328,086 $1,689.77 0.06%
1026 GameUnits $323,685 $0.093201 -3.37%
1027 Crypto $320,704 $0.0242961 -2.81%
1028 Independent Money System $320,184 $0.0596364 0.72%
1029 SoonCoin $319,682 $0.0256513 -3.2%
1030 Eurocoin $319,369 $0.0257212 0.47%
1031 VirtualCoin $311,648 $0.0309657 -1.29%
1032 AmberCoin $308,789 $0.0070662 0.11%
1033 Ccore $307,459 $0.256216 4.77%
1034 Mao Zedong $302,784 $0.0484954 1.37%
1035 Xios $288,879 $0.134382 -9.87%
1036 Darsek $283,679 $0.0161651 -3.58%
1037 Catcoin $282,563 $0.0448171 -0.91%
1038 SproutsExtreme $277,480 $0.0000968 -1.26%
1039 BumbaCoin $269,660 $0.0118811 -4.57%
1040 MustangCoin $268,407 $0.425811 1.12%
1041 Cypher $266,168 $0.0418155 -3.62%
1042 AllSafe $261,538 $0.0318937 12.18%
1043 Datacoin $259,839 $0.00861495 -1.27%
1044 SecretCoin $252,962 $0.0598207 -1.33%
1045 YENTEN $250,706 $0.0628214 -0.84%
1046 Trident Group $245,696 $0.29136 -17.58%
1047 Quatloo $239,840 $0.0310719 -1.93%
1048 Dollarcoin $238,006 $0.0261352 -2.52%
1049 Zurcoin $237,568 $0.00271032 2.38%
1050 Nekonium $234,917 $0.0261352 -0.2%
1051 Acoin $221,480 $0.181528 2.89%
1052 Franko $218,482 $0.234733 0%
1053 BROTHER $216,826 $0.00135516 15.2%
1054 Virta Unique Coin $215,072 $0.0034847 24.84%
1055 Dix Asset $211,953 $0.00000212 -13.12%
1056 TajCoin $210,953 $0.0249802 -8.32%
1057 Evotion $205,936 $0.0633791 -0.65%
1058 PayCon $205,216 $0.00890593 1.48%
1059 IslaCoin $200,589 $0.132515 -1.17%
1060 SACoin $196,987 $0.0280712 -10.52%
1061 SatoshiMadness $193,661 $0.0000968 -50.63%
1062 Impact $190,871 $0.00174235 -11.13%
1063 Veltor $188,570 $0.339855 -1.17%
1064 Cannation $186,449 $0.0752753 -0.08%
1065 FuzzBalls $182,509 $0.0377869 -5.07%
1066 Yacoin $175,771 $0.00145196 -0.81%
1067 GoldPieces $169,978 $0.139308 13.0%
1068 CompuCoin $168,982 $0.00861495 -5.97%
1069 Neuro $165,935 $0.0034847 -7.63%
1070 Creatio $164,469 $0.00801484 -17.1%
1071 Flaxscript $163,797 $0.0292328 -2.78%
1072 BitQuark $159,115 $0.0165523 15.72%
1073 Debitcoin $157,198 $0.00873338 -3.5%
1074 CacheCoin $154,023 $0.0367147 5.47%
1075 Ripto Bux $148,503 $0.00038953 0%
1076 Digital Rupees $148,333 $0.00029039 -1.17%
1077 Bitcedi $147,101 $0.0255545 -1.26%
1078 BoostCoin $146,889 $0.01239 -4.98%
1079 bitEUR $143,474 $1.33209 0.02%
1080 GPU Coin $143,151 $0.00353659 -9.05%
1081 300 Token $142,291 $474.303 -23.2%
1082 Bitcoin 21 $142,026 $0.179075 -14.21%
1083 Marijuanacoin $140,088 $0.0858591 -8.96%
1084 BitAsean $138,754 $0.0277508 1.28%
1085 AntiBitcoin $135,246 $0.00774378 0%
1086 Firecoin $134,423 $1.36592 -0.55%
1087 Remicoin $129,508 $0.0690812 -32.37%
1088 GuccioneCoin $127,633 $0.00629182 0.27%
1089 Gold Pressed Latinum $126,639 $0.493666 -0.39%
1090 iDice $122,416 $0.0779218 -29.43%
1091 Blackstar $122,118 $0.00019359 -1.27%
1092 Bolenum $119,565 $0.0119565 -21.62%
1093 Spots $119,286 $0.00532385 -9.38%
1094 ZetaMicron $116,223 $0.00019359 97.46%
1095 Coinonat $115,057 $0.0133427 -2.99%
1096 Californium $109,101 $0.0449139 -1.59%
1097 WARP $101,986 $0.0931189 -1.68%
1098 JavaScript Token $100,811 $0.012614 -19.83%
1099 HealthyWormCoin $99,955 $0.00087963 -0.21%
1100 VIP Tokens $96,933 $0.00116157 97.48%
1101 Litecred $93,631 $0.00309751 -12.67%
1102 Artex Coin $91,639 $0.00487916 -12.59%
1103 BillaryCoin $91,404 $0.0101637 0%
1104 VectorAI $90,275 $0.00532385 -13.36%
1105 Jewels $87,909 $0.00435587 0.98%
1106 Sojourn $86,709 $0.178702 18.38%
1107 EGO $82,574 $0.00137623 0.37%
1108 Ride My Car $78,427 $0.00077438 57.98%
1109 DAPPSTER $77,438 $0.00077438 12.83%
1110 MiloCoin $72,906 $0.00675686 -2.47%
1111 JobsCoin $71,837 $0.00067758 15.3%
1112 Metal Music Coin $69,751 $0.00087496 -0.83%
1113 Dreamcoin $69,560 $0.0282648 17.68%
1114 Braincoin $69,375 $0.0068726 -1.26%
1115 Uro $67,197 $0.0556584 -23.69%
1116 Shilling $66,196 $0.0112285 -3.76%
1117 MindCoin $66,046 $0.00416228 -31.53%
1118 PosEx $63,641 $0.0259417 7.57%
1119 ARbit $62,731 $0.00764698 -2.4%
1120 Zayedcoin $59,834 $0.00958292 11.08%
1121 Unrealcoin $59,155 $0.00842136 -10.52%
1122 Orlycoin $57,308 $0.00156379 -0.21%
1123 CryptoEscudo $55,796 $0.00038719 -1.27%
1124 Pulse $54,875 $0.0038377 -2.11%
1125 Torcoin $54,753 $0.17317 0.26%
1126 TAGRcoin $50,873 $0.00131558 0%
1127 ExchangeN $49,367 $0.00967972 -1.26%
1128 G3N $49,042 $0.00648541 0.33%
1129 Steps $48,677 $0.00261352 0%
1130 Destiny $47,547 $0.0297167 0%
1131 KingN Coin $46,877 $23.3331 0%
1132 Xonecoin $46,753 $0.111317 -15.81%
1133 LetItRide $46,197 $0.00125836 -1.17%
1134 CryptoWorldX Token $46,176 $0.00077438 -1.26%
1135 PIECoin $45,966 $0.00416228 -1.26%
1136 BowsCoin $45,128 $0.00813097 -1.17%
1137 High Voltage $44,437 $0.02974 -2.14%
1138 Tychocoin $40,367 $0.00803417 -13.65%
1139 ImpulseCoin $40,192 $0.00198523 0%
1140 AgrolifeCoin $38,897 $0.00454947 -5.2%
1141 OsmiumCoin $38,856 $0.043462 -25.79%
1142 RSGPcoin $37,852 $21.8778 -21.7%
1143 Dollar Online $36,992 $0.0490762 25.9%
1144 CRTCoin $36,831 $0.464627 -1.26%
1145 Zonecoin $36,631 $0.0141872 0%
1146 BiosCrypto $36,279 $0.00174235 -3.54%
1147 Credence Coin $35,826 $0.0104541 -1.72%
1148 iBank $32,422 $0.00716299 -1.26%
1149 SydPak $31,360 $0.195627 32.68%
1150 Cabbage $29,475 $0.00280712 0%
1151 Elysium $27,913 $0.0069694 9.47%
1152 SocialCoin $27,883 $0.0201338 -23.03%
1153 Coimatic 3.0 $24,561 $0.0108699 14.42%
1154 P7Coin $23,865 $0.00067758 15.2%
1155 BioBar $23,492 $0.0265224 -0.07%
1156 Antilitecoin $18,302 $0.00058078 -8.33%
1157 FuturXe $18,230 $0.0774378 20.02%
1158 Coupecoin $18,123 $0.00008303 4.39%
1159 Concoin $17,290 $0.0232313 -33.37%
1160 NodeCoin $15,434 $0.00919574 0%
1161 Coimatic 2.0 $13,964 $0.00103189 -1.65%
1162 Save and Gain $13,350 $0.00435587 3.68%
1163 GeyserCoin $11,341 $0.241993 -1.17%
1164 Selfiecoin $10,438 $0.0000968 0%
1165 Magnum $9,533 $0.00232313 -5.12%
1166 CaliphCoin $6,734 $0.00101238 47.53%
1167 Digital Credits $3,948 $0.00067758 -13.6%
1168 PizzaCoin $3,201 $0.00232313 -1.26%
1169 CCMiner $2,133 $0.00063471 0%
1170 Abncoin $2,064 $0.0304911 13.28%
1171 Digital Money Bits $1,754 $0.00416228 -2.91%
1172 Huobi Token $0 $2.28053 0.38%
1173 Elastos $0 $75.5454 0.21%
1174 ATMCoin $0 $5.28306 -13.33%
1175 WaykiChain $0 $0.405187 -0.2%
1176 Hyper Pay $0 $0.0411369 -1.2%
1177 True Chain $0 $0.858251 4.33%
1178 EDUCare $0 $0.155533 4.46%
1179 Ruff $0 $0.112887 0.8%
1180 LinkEye $0 $0.0673658 -1.92%
1181 AI Doctor $0 $0.0742241 8.0%
1182 TopChain $0 $0.0389424 -1.53%
1183 Bitcoin Diamond $0 $17.214 -22.77%
1184 Genaro Network $0 $0.34344 -0.44%
1185 W3Coin $0 $0.002609 78.04%
1186 Lightning Bitcoin [Futures] $0 $329.076 5.31%
1187 Acute Angle Cloud $0 $0.171153 15.19%
1188 CPChain $0 $0.261188 10.85%
1189 OFCOIN $0 $0.00335907 2.93%
1190 OceanChain $0 $0.0149086 -12.14%
1191 SmartMesh $0 $0.0493614 -1.04%
1192 ChatCoin $0 $0.19693 -0.6%
1193 Matryx $0 $0.633346 4.47%
1194 FairGame $0 $0.0389563 -3.63%
1195 HalalChain $0 $0.286544 -0.17%
1196 EchoLink $0 $0.06449 0.03%
1197 Yee $0 $0.0207053 -4.16%
1198 Nework $0 $0.0635273 -5.8%
1199 Show $0 $0.00365148 -5.59%
1200 Fargocoin $0 $8.56023 3.6%
1201 THEKEY $0 $0.0245043 -6.31%
1202 AWARE $0 $0.0276517 -1.26%
1203 Cashme $0 $0.00377509 92.89%
1204 ACChain $0 $1.74665 -9.66%
1205 PressOne $0 $0.388715 -2.33%
1206 CFun $0 $0.0217817 -11.3%
1207 Matrix AI Network $0 $0.979011 -0.41%
1208 Gems $0 $0.045308 -5.98%
1209 SpaceChain $0 $0.197287 4.22%
1210 United Bitcoin $0 $74.0208 22.97%
1211 Litecoin Cash $0 $3.47035 -27.21%
1212 Tezos (Pre-Launch) $0 $4.95455 4.66%
1213 UG Token $0 $0.797949 1.27%
1214 Fusion $0 $3.25379 4.89%
1215 BitcoinX $0 $0.00945157 26.77%
1216 LightChain $0 $0.00417849 -0.35%
1217 Pundi X $0 $1.68322 0.67%
1218 BOScoin $0 $0.459409 2.68%
1219 Kcash $0 $0.161146 -4.09%
1220 ShareX $0 $0.0185005 -3.13%
1221 Content and AD Network $0 $0.0291632 -6.3%
1222 Hi Mutual Society $0 $0.0670654 -0.78%
1223 Super Bitcoin $0 $23.2044 13.49%
1224 StarChain $0 $0.088182 -12.11%
1225 Republic Protocol $0 $0.0855344 -1.97%
1226 ValueChain $0 $0.0672746 -3.12%
1227 InfChain $0 $0.00845237 -2.53%
1228 Read $0 $0.0391114 10.58%
1229 Qube $0 $0.0618543 -2.38%
1230 ATN $0 $1.23306 0.75%
1231 Universa $0 $0.0417726 4.81%
1232 Mobius $0 $0.164303 -0.47%
1233 Molecular Future $0 $0.3767 4.62%
1234 Candy $0 $0.00050456 0.87%
1235 Tigereum $0 $0.314014 -8.71%
1236 Mixin $0 $548.68 -11.42%
1237 COMSA [ETH] $0 $1.02096 -3.4%
1238 RealChain $0 $0.0699807 -10.08%
1239 RED MWAT $0 $0.0580691 1.49%
1240 Scry.info $0 $0.271856 -0.58%
1241 IPChain $0 $0.937327 -1.13%
1242 Titanium Blockchain $0 $0.680726 1.21%
1243 SelfSell $0 $0.0783124 0.66%
1244 UnlimitedIP $0 $0.0505935 0.46%
1245 BitSoar $0 $0.160683 12.06%
1246 COMSA [XEM] $0 $1.01118 -3.94%
1247 Etherecash $0 $0.775958 -0.45%
1248 SwissBorg $0 $0.040197 -10.49%
1249 Tidex Token $0 $0.671422 -23.91%
1250 Envion $0 $0.727879 -1.41%
1251 iQuant $0 $0.119669 -7.08%
1252 RefToken $0 $18.3775 -2.14%
1253 MOAC $0 $13.4342 0.47%
1254 ugChain $0 $0.0825141 1.46%
1255 BigONE Token $0 $2.90534 -3.5%
1256 Neurotoken $0 $0.427045 -7.37%
1257 Jingtum Tech $0 $0.0105336 -1.14%
1258 Fortuna $0 $0.0722041 -5.94%
1259 Filecoin [Futures] $0 $16.5371 -7.57%
1260 Electronic PK Chain $0 $0.123821 1.0%
1261 Infinity Economics $0 $0.0221666 -12.07%
1262 Alphacat $0 $0.0134562 -2.15%
1263 LinkedCoin $0 $0.00522705 5231.94%
1264 WINCOIN $0 $1.18093 3.22%
1265 MergeCoin $0 $0.0806321 7.67%
1266 Sphre AIR $0 $0.202953 -2.5%
1267 Shekel $0 $0.0310571 -13.3%
1268 TimesCoin $0 $1.11317 -2.27%
1269 ENTCash $0 $0.096578 2.91%
1270 Vezt $0 $0.17371 -9.91%
1271 SegWit2x $0 $5.44858 -7.45%
1272 Kzcash $0 $2.82791 2.69%
1273 MktCoin $0 $0.0341824 -4.93%
1274 Crypterium $0 $0.560125 2.92%
1275 Cashaa $0 $0.138521 14.39%
1276 Animation Vision Cash $0 $0.0207666 2.79%
1277 CoinFi $0 $0.0863392 -0.25%
1278 ClubCoin $0 $1.0737 -2.38%
1279 Tokenbox $0 $0.638716 -4.3%
1280 Bankex $0 $1.03856 -2.36%
1281 Numus $0 $2.83037 -7.8%
1282 StrongHands $0 $0.00000085 -4.64%
1283 BioCoin $0 $0.0176928 7.64%
1284 GeoCoin $0 $2.59465 -3.15%
1285 Infinitecoin $0 $0.00014712 -1.28%
1286 Copytrack $0 $0.326908 -9.01%
1287 Jiyo $0 $0.033879 -4.83%
1288 Measurable Data Token $0 $0.100597 -1.96%
1289 StrikeBitClub $0 $0.0121964 2.9%
1290 GameChain System $0 $0.0203237 0.47%
1291 BT2 [CST] $0 $53.4131 -1.25%
1292 IDEX Membership $0 $4,624.66 11.44%
1293 WETH $0 $838.267 2.25%
1294 Dether $0 $0.117731 -11.3%
1295 TechShares $0 $0.43785 -15.03%
1296 DavorCoin $0 $0.0527545 -10.29%
1297 InvestDigital $0 $0.0661747 2.99%
1298 ZenGold $0 $0.0413324 10.17%
1299 TokenClub $0 $0.0254794 -7.64%
1300 EA Coin $0 $0.19935 -7.84%
1301 Maggie $0 $0.0259892 -2.93%
1302 DIMCOIN $0 $0.00676488 5.86%
1303 Datawallet $0 $0.079897 -15.58%
1304 Cubits $0 $0.00600143 18.64%
1305 Tokugawa $0 $1.30337 -11.59%
1306 ShellCoin $0 $0.0977652 -22.97%
1307 BlockCDN $0 $0.0925295 -2.1%
1308 Quotient $0 $0.00745339 -4.88%
1309 Animecoin $0 $0.00493666 2.49%
1310 Bitcoin White $0 $0.130444 5.87%
1311 Swisscoin $0 $0.00116157 -1.92%
1312 Gladius Token $0 $0.980586 -10.6%
1313 CasinoCoin $0 $0.00174235 4.55%
1314 MSD $0 $0.00919544 3.66%
1315 SJWCoin $0 $0.00164555 -12.19%
1316 Cloud $0 $0.11236 5.84%
1317 B3Coin $0 $0.0107441 4.65%
1318 Escroco $0 $0.406355 -23.98%
1319 SwapToken $0 $0.0000016 -4.58%
1320 Crave $0 $0.36666 -4.57%
1321 Zap $0 $0.210301 5.14%
1322 CryptopiaFeeShares $0 $1,729.74 -4.4%
1323 Indicoin $0 $0.0251673 -12.24%
1324 Maverick Chain $0 $0.0881823 10.78%
1325 Golos Gold $0 $0.107949 -1.54%
1326 Pabyosi Coin (Special) $0 $0.140635 -7.57%
1327 TerraNova $0 $25.2706 9.84%
1328 Storjcoin X $0 $0.623494 -47.56%
1329 OX Fina $0 $0.00067758 -9.74%
1330 Wi Coin $0 $0.00357952 9.75%
1331 Galactrum $0 $0.580783 -36.23%
1332 PeepCoin $0 $0.00001569 3.77%
1333 Bitair $0 $0.00312005 0.54%
1334 Phantomx $0 $0.044376 -3.73%
1335 Sparks $0 $0.380319 -20.68%
1336 WA Space $0 $0.0154876 19.8%
1337 Harvest Masternode Coin $0 $0.636151 -9.79%
1338 GrandCoin $0 $0.00038719 -11.91%
1339 GOLD Reward Token $0 $0.0645723 -7.98%
1340 LandCoin $0 $0.00677525 -44.17%
1341 Granite $0 $0.0144228 -16.64%
1342 DynamicCoin $0 $0.00258477 -3.39%
1343 President Trump $0 $0.0291286 -20.25%
1344 Superior Coin $0 $0.00464627 -16.95%
1345 BitSerial $0 $0.0624315 5.3%
1346 IrishCoin $0 $0.0153908 5.17%
1347 DMarket $0 $0.560145 -4.71%
1348 DRP Utility $0 $0.534848 -3.57%
1349 Bitcoin Atom $0 $20.5021 -2.61%
1350 Sense $0 $0.0452588 -1.11%
1351 T-coin $0 $0.00019359 -1.26%
1352 TeslaCoilCoin $0 $1.13214 -1.27%
1353 FidentiaX $0 $0.137759 -11.04%
1354 VPNCoin $0 $0.0034847 -1.26%
1355 Macro $0 $0.404266 -9.24%
1356 President Johnson $0 $0.210728 38.36%
1357 Triaconta $0 $15.1368 0%
1358 Safe Trade Coin $0 $0.00087118 11.19%
1359 Ethereum Lite $0 $0.357182 -2.96%
1360 Royalties $0 $0.00019359 24.94%
1361 SHACoin $0 $0.00387189 -4.16%
1362 Bastonet $0 $0.00135516 -23.77%
1363 Vulcano $0 $0.00414553 -11.37%
1364 Nitro $0 $0.173679 -2.98%
1365 Bitcoin God $0 $34.6789 -14.23%
1366 Cyder $0 $0.00454947 -16.59%
1367 Alphabit $0 $90.6316 44.46%
1368 GAY Money $0 $0.0393965 0.59%
1369 First Bitcoin Capital $0 $0.270742 -1.26%
1370 Elacoin $0 $0.370346 -6.84%
1371 Bitbase $0 $0.00261352 -4.7%
1372 BlazerCoin $0 $0.00354417 -20.53%
1373 DeusCoin $0 $0.160877 -9.72%
1374 EDRCoin $0 $0.135358 -18.53%
1375 PlexCoin $0 $0.0269699 10.17%
1376 Fonziecoin $0 $0.00203274 -5.76%
1377 Monero Gold $0 $0.00019359 -19.11%
1378 GoldMaxCoin $0 $0.00116486 -53.11%
1379 RabbitCoin $0 $0.00002531 -38.39%
1380 Internet of Things $0 $656.438 12.89%
1381 RichCoin $0 $0.01239 -35.36%
1382 NumusCash $0 $0.00029039 48.11%
1383 United Traders Token $0 $0.71963 -5.85%
1384 Akuya Coin $0 $0.0120997 -9.14%
1385 HODL Bucks $0 $0.120997 5.88%
1386 Peerguess $0 $0.0246833 -61.97%
1387 Francs $0 $0.0781182 -2.74%
1388 Opescoin $0 $0.00483986 -43.07%
1389 Zilbercoin $0 $0.0345356 19.99%
1390 HTML5COIN $0 $0.00048399 17.1%
1391 Minex $0 $0.0173922 -7.3%
1392 STEX $0 $1.35809 -30.25%
1393 ANRYZE $0 $0.00958292 -28.06%
1394 FAPcoin $0 $0.00348315 1.49%
1395 MUSE $0 $1.74234 0.68%
1396 SISA $0 $0.0174298 90.1%
1397 UR $0 $0.00241993 2.26%
1398 Sharkcoin $0 $0.00610138 -4.17%
1399 UniversalRoyalCoin $0 $0.0006014 -13.57%
1400 NamoCoin $0 $0.00029039 48.11%
1401 Tellurion $0 $0.00064651 -9.78%
1402 Fazzcoin $0 $0.0293571 -44.81%
1403 FlappyCoin $0 $0.0000319 -52.33%
1404 Slothcoin $0 $0.00004995 197.22%
1405 TurboCoin $0 $0.0000968 -1.26%
1406 BTCMoon $0 $0.00861318 2.13%
1407 Sakuracoin $0 $0.00464627 -10.48%
1408 SIGMAcoin $0 $0.0420466 26.6%
1409 Qora $0 $0.214445 4.17%
1410 SafeCoin $0 $0.0000968 -1.26%
1411 Pirate Blocks $0 $0.00315212 -36.4%
1412 PokeCoin $0 $0.00019359 -1.17%
1413 Natcoin $0 $0.0485655 200.31%
1414 Rupaya [OLD] $0 $0.0070662 10.38%
1415 Regacoin $0 $0.00164555 29.12%
1416 TopCoin $0 $0.00261352 -10.3%
1417 EtherSportz $0 $0.391875 1.56%
1418 Bubble $0 $0.0181011 -2.73%
1419 CORION $0 $0.496473 5.61%
1420 AlpaCoin $0 $0.00600136 -7.94%
1421 Protean $0 $0.00008352 101.3%
1422 BestChain $0 $0.00734429 -13.27%
1423 Wink $0 $0.00410634 246.05%
1424 Compcoin $0 $12.5836 20.96%
1425 CoffeeCoin $0 $0.00309751 -4.34%
1426 RoyalCoin $0 $0.00474306 -29.21%
1427 Levocoin $0 $0.00261352 -25.88%
1428 Aces $0 $0.00066367 6.9%
1429 First Bitcoin $0 $0.0328143 3.06%
1430 WeAreSatoshi $0 $0.00842136 -1.29%
1431 Happy Creator Coin $0 $0.0000968 -1.26%
1432 Donationcoin $0 $0.00183915 -2.67%
1433 Wowcoin $0 $0.00004004 -11.5%
1434 India Coin $0 $0.00087118 -1.17%
1435 Golfcoin $0 $0.00019359 -1.17%
1436 The Vegan Initiative $0 $0.00096797 64.72%
1437 ZSEcoin $0 $0.026023 -16.68%
1438 Antimatter $0 $0.00019359 -1.17%
1439 Dutch Coin $0 $0.00106477 -6.92%
1440 EncryptoTel [ETH] $0 $0.0775054 0.48%
1441 Polcoin $0 $0.0033879 -4.0%
1442 MarxCoin $0 $0.00232793 -2.05%
1443 KashhCoin $0 $0.0000968 -1.26%
1444 BatCoin $0 $0.0000968 -1.17%
1445 Karmacoin $0 $0.0000968 -1.26%
1446 Magnetcoin $0 $0.53403 -3.14%
1447 UGAIN $0 $0.00716299 12.41%
1448 CyberCoin $0 $0.00019359 -1.26%
1449 Sand Coin $0 $1.35623 0.34%
1450 Rcoin $0 $0.0000968 -1.17%
1451 NEO GOLD $0 $0.00830843 -3.03%
1452 X2 $0 $0.00029039 -1.17%
1453 Operand $0 $0.00145196 5.78%
1454 Halloween Coin $0 $0.00037729 -7.11%
1455 Huncoin $0 $0.00145196 6.43%
1456 TrickyCoin $0 $0.00929253 -13.84%
1457 BetaCoin $0 $0.00532385 -2.36%
1458 PayPeer $0 $0.0000968 -1.26%
1459 Xaucoin $0 $0.0580783 0%
1460 Primulon $0 $0.00038719 -14.9%
1461 DeltaCredits $0 $0.184979 9.77%
1462 PinkDog $0 $0.0000968 -1.26%
1463 FireFlyCoin $0 $0.00029039 -13.26%
1464 Digital Bullion Gold $0 $0.00183915 4.23%
1465 LePen $0 $0.0000968 -6.28%
1466 Yescoin $0 $0.0000968 0%
1467 FutCoin $0 $0.00290392 -7.43%
1468 Birds $0 $0.00038719 -1.18%
1469 Dashs $0 $0.040558 3.43%
1470 DarkLisk $0 $0.00135516 37.13%
1471 Avoncoin $0 $0.00077438 -11.97%
1472 Musiconomi $0 $0.0848912 -6.7%
1473 TodayCoin $0 $0.00077438 -1.26%
1474 Topaz Coin $0 $0.389706 8.26%
1475 XTD Coin $0 $0.00019359 97.48%
1476 TeamUp $0 $0.00038719 97.66%
1477 netBit $0 $0.0147771 -5.79%
1478 Bitok $0 $0.0000968 -1.26%
1479 SportsCoin $0 $0.00154876 -1.17%
1480 KlondikeCoin $0 $0.0243929 -0.47%
1481 MobileCash $0 $0.00029039 -32.85%
1482 Moneta $0 $0.00048399 -1.26%
1483 Lazaruscoin $0 $0.00145196 0%
1484 Hyper $0 $0.0399773 6.46%
1485 Runners $0 $0.00048399 -1.17%
1486 Psilocybin $0 $0.0430748 -20.42%
1487 MMXVI $0 $0.00483986 11.04%
1488 High Gain $0 $0.00048399 -1.26%
1489 Cheapcoin $0 $0.00067758 -13.52%
1490 MoneyCoin $0 $0.00019359 97.48%
1491 Aseancoin $0 $0.00561424 0.57%
1492 Axiom $0 $0.0149068 -1.26%
1493 RubleBit $0 $0.00542064 -6.59%
1494 EggCoin $0 $0.0278776 0%
1495 LAthaan $0 $0.00087118 26.95%
1496 Voyacoin $0 $1.23562 0%
1497 eGold $0 $0.0111317 -51.57%
1498 AvatarCoin $0 $0.0742435 0%
1499 RHFCoin $0 $0.00087118 -0.75%
1500 Cycling Coin $0 $0.00164555 29.12%
1501 UNCoin $0 $0.0000968 -1.26%
1502 Omicron $0 $0.262224 0%
1503 International Diamond $0 $0.00425908 0%
1504 SnakeEyes $0 $0.0452546 0%
1505 Smoke $0 $0.0436938 1.05%
1506 GameLeagueCoin $0 $0.0171811 -0.43%
1507 Dubstep $0 $0.00222329 0%
1508 InvisibleCoin $0 $0.4479 -1.55%
1509 BitAlphaCoin $0 $0.00498167 -1.89%
1510 TheCreed $0 $0.00061926 0%
1511 PrismChain $0 $0.0019963 -2.94%
1512 FrankyWillCoin $0 $0.00340533 -0.66%
1513 Tattoocoin (Limited Edition) $0 $0.485298 -0.99%
1514 BITFID $0 $0.0392344 -0.44%
1515 LLToken $0 $0. 0%
1516 Farstcoin $0 $0. 0%
1517 OCOW $0 $0.00001664 0%
1518 XDE II $0 $16.1061 0%
1519 Aidos Kuneen $0 $57.8528 -0.14%
Earn Bitcoins