Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $62,978,708,358 $3,600.4909962 -3.81%
2 XRP $13,213,274,551 $0.3219577 -2.76%
3 Ethereum $12,540,278,695 $120.0296772 -3.97%
4 Bitcoin Cash $2,174,898,293 $123.73801832 -5.53%
5 EOS $2,135,714,361 $2.35666303 -6.0%
6 Tether $2,052,421,421 $1.01798937 0.23%
7 Stellar $1,996,305,332 $0.1043592 -4.55%
8 Litecoin $1,884,358,302 $31.35231996 -4.13%
9 TRON $1,595,355,837 $0.0239351 -3.85%
10 Bitcoin SV $1,328,135,098 $75.56677652 -2.05%
11 Cardano $1,126,633,160 $0.04345393 -5.27%
12 IOTA $843,283,302 $0.30339058 -6.49%
13 Binance Coin $835,758,462 $6.46994612 -0.98%
14 Monero $743,277,269 $44.41685716 -4.2%
15 Dash $602,563,006 $70.24065447 -5.37%
16 NEM $502,917,461 $0.05587972 -2.87%
17 NEO $494,186,950 $7.60287615 -6.0%
18 Ethereum Classic $462,080,735 $4.291981 -4.79%
19 Maker $334,360,015 $459.14208267 -3.61%
20 USD Coin $328,055,323 $1.01847693 0.92%
21 Zcash $302,352,410 $52.91784826 -3.29%
22 Tezos $260,972,776 $0.42959257 -2.84%
23 Waves $252,347,482 $2.52347482 -4.49%
24 Dogecoin $248,876,351 $0.00211059 -0.55%
25 VeChain $220,373,445 $0.00397393 -4.54%
26 TrueUSD $211,623,406 $1.01780555 0.91%
27 Augur $198,856,757 $18.07788701 2.91%
28 Bitcoin Gold $195,715,072 $11.23899915 -3.79%
29 Ontology $192,485,284 $0.59356539 -5.56%
30 Qtum $183,526,246 $2.05757098 -4.92%
31 OmiseGO $176,954,513 $1.26174916 -4.28%
32 Zilliqa $173,765,958 $0.02120859 -6.77%
33 0x $168,808,106 $0.28908744 -4.67%
34 Chainlink $165,668,470 $0.47333849 -3.22%
35 Basic Attention Token $154,197,947 $0.12536937 -3.02%
36 Decred $153,239,483 $16.68877204 -5.47%
37 Paxos Standard Token $142,850,059 $1.01629033 0.84%
38 Lisk $140,134,113 $1.22962191 -3.92%
39 Bitcoin Diamond $125,294,659 $0.81488817 0.81%
40 Bytecoin $116,570,548 $0.00063331 -5.05%
41 Nano $116,536,308 $0.87458014 -3.42%
42 Steem $110,405,812 $0.35810158 -7.68%
43 ICON $109,540,781 $0.23138833 -5.01%
44 Revain $109,307,680 $0.22563253 14.25%
45 DigiByte $108,935,172 $0.00961305 -4.88%
46 BitShares $106,659,969 $0.03973267 -5.98%
47 Holo $103,988,593 $0.00078061 28.99%
48 Verge $100,447,116 $0.00662052 -4.74%
49 Stratis $98,683,952 $0.99500379 -7.24%
50 Aeternity $98,599,743 $0.42313768 -6.28%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $62,978,708,358 $3,600.4909962 -3.81%
2 XRP $13,213,274,551 $0.3219577 -2.76%
3 Ethereum $12,540,278,695 $120.0296772 -3.97%
4 Bitcoin Cash $2,174,898,293 $123.73801832 -5.53%
5 EOS $2,135,714,361 $2.35666303 -6.0%
6 Tether $2,052,421,421 $1.01798937 0.23%
7 Stellar $1,996,305,332 $0.1043592 -4.55%
8 Litecoin $1,884,358,302 $31.35231996 -4.13%
9 TRON $1,595,355,837 $0.0239351 -3.85%
10 Bitcoin SV $1,328,135,098 $75.56677652 -2.05%
11 Cardano $1,126,633,160 $0.04345393 -5.27%
12 IOTA $843,283,302 $0.30339058 -6.49%
13 Binance Coin $835,758,462 $6.46994612 -0.98%
14 Monero $743,277,269 $44.41685716 -4.2%
15 Dash $602,563,006 $70.24065447 -5.37%
16 NEM $502,917,461 $0.05587972 -2.87%
17 NEO $494,186,950 $7.60287615 -6.0%
18 Ethereum Classic $462,080,735 $4.291981 -4.79%
19 Maker $334,360,015 $459.14208267 -3.61%
20 USD Coin $328,055,323 $1.01847693 0.92%
21 Zcash $302,352,410 $52.91784826 -3.29%
22 Tezos $260,972,776 $0.42959257 -2.84%
23 Waves $252,347,482 $2.52347482 -4.49%
24 Dogecoin $248,876,351 $0.00211059 -0.55%
25 VeChain $220,373,445 $0.00397393 -4.54%
26 TrueUSD $211,623,406 $1.01780555 0.91%
27 Augur $198,856,757 $18.07788701 2.91%
28 Bitcoin Gold $195,715,072 $11.23899915 -3.79%
29 Ontology $192,485,284 $0.59356539 -5.56%
30 Qtum $183,526,246 $2.05757098 -4.92%
31 OmiseGO $176,954,513 $1.26174916 -4.28%
32 Zilliqa $173,765,958 $0.02120859 -6.77%
33 0x $168,808,106 $0.28908744 -4.67%
34 Chainlink $165,668,470 $0.47333849 -3.22%
35 Basic Attention Token $154,197,947 $0.12536937 -3.02%
36 Decred $153,239,483 $16.68877204 -5.47%
37 Paxos Standard Token $142,850,059 $1.01629033 0.84%
38 Lisk $140,134,113 $1.22962191 -3.92%
39 Bitcoin Diamond $125,294,659 $0.81488817 0.81%
40 Bytecoin $116,570,548 $0.00063331 -5.05%
41 Nano $116,536,308 $0.87458014 -3.42%
42 Steem $110,405,812 $0.35810158 -7.68%
43 ICON $109,540,781 $0.23138833 -5.01%
44 Revain $109,307,680 $0.22563253 14.25%
45 DigiByte $108,935,172 $0.00961305 -4.88%
46 BitShares $106,659,969 $0.03973267 -5.98%
47 Holo $103,988,593 $0.00078061 28.99%
48 Verge $100,447,116 $0.00662052 -4.74%
49 Stratis $98,683,952 $0.99500379 -7.24%
50 Aeternity $98,599,743 $0.42313768 -6.28%
51 Siacoin $95,430,397 $0.00244541 -3.47%
52 Gemini Dollar $92,926,198 $1.00656712 0.43%
53 Status $81,613,272 $0.0235164 -4.53%
54 Bytom $77,205,751 $0.07701327 -4.29%
55 Pundi X $77,025,083 $0.00046229 2.73%
56 IOST $76,913,191 $0.00640198 -1.86%
57 Komodo $75,024,845 $0.67283703 -1.79%
58 Dai $72,702,267 $1.00886777 -0.25%
59 Aurora $71,002,723 $0.01085282 -0.34%
60 Populous $69,625,930 $1.30747406 -5.28%
61 ODEM $62,905,661 $0.28493608 0.95%
62 Electroneum $62,198,956 $0.0070879 0.41%
63 Golem $62,048,748 $0.06464475 -6.29%
64 REPO $60,248,606 $0.54792079 6.71%
65 PayPie $59,002,606 $0.7151831 -0.0%
66 Cryptonex $58,777,442 $1.05556997 -4.5%
67 Factom $56,389,060 $6.44807343 -0.99%
68 Ardor $54,276,055 $0.05433041 -9.01%
69 MaidSafeCoin $53,324,858 $0.11783134 -3.83%
70 Huobi Token $52,604,917 $1.05209413 -1.0%
71 Loopring $49,655,092 $0.06293545 -7.34%
72 Insight Chain $48,858,739 $0.29336851 1.37%
73 Apollo Currency $47,823,599 $0.00325661 22.48%
74 HyperCash $47,811,800 $1.09836987 -2.98%
75 Project Pai $47,284,220 $0.04284198 9.88%
76 Waltonchain $45,933,464 $1.12040054 -5.99%
77 Mixin $44,217,082 $99.08015548 -4.88%
78 Power Ledger $44,128,164 $0.11148044 -4.02%
79 Ark $42,661,574 $0.39570434 -6.94%
80 PIVX $42,553,214 $0.7494248 -5.46%
81 TenX $42,162,318 $0.36871978 11.15%
82 Dentacoin $40,914,672 $0.00012519 -7.81%
83 Decentraland $40,398,071 $0.03846917 -5.55%
84 KuCoin Shares $40,394,670 $0.44814175 -3.89%
85 Aion $36,519,690 $0.13320981 -8.37%
86 MonaCoin $35,945,852 $0.5513436 -4.66%
87 DigixDAO $35,811,914 $17.90595684 -4.4%
88 Crypto.com $35,669,007 $2.25841385 -5.55%
89 Nexo $35,292,464 $0.06302226 -3.58%
90 ReddCoin $35,234,778 $0.00122306 -3.43%
91 WAX $35,180,541 $0.03752052 -7.33%
92 Polymath $34,688,291 $0.1202671 -2.59%
93 Bancor $34,564,645 $0.55417254 -4.21%
94 STASIS EURS $34,430,839 $1.11141769 -0.04%
95 Zcoin $34,001,833 $5.1441247 -8.54%
96 Wanchain $33,562,063 $0.31616839 -9.85%
97 Ravencoin $33,228,908 $0.01221296 -5.83%
98 THETA $33,034,103 $0.04649399 -7.02%
99 GXChain $32,716,904 $0.54528173 -2.59%
100 Linkey $32,497,170 $0.64994339 -3.79%
Earn Bitcoins