Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $138,602,246,621 $7,674.2774196 -4.3%
2 Ethereum $17,660,172,719 $162.54962146 -7.43%
3 XRP $10,543,561,145 $0.2435009 -3.54%
4 Bitcoin Cash $4,134,915,794 $228.12274433 -6.95%
5 Tether $4,110,727,775 $1.00065319 -0.17%
6 Litecoin $3,258,887,474 $51.13479642 -7.36%
7 EOS $2,675,597,275 $2.84281083 -8.29%
8 Binance Coin $2,661,201,658 $17.10979747 -5.24%
9 Bitcoin SV $1,856,278,625 $102.73610747 -4.29%
10 Stellar $1,239,708,733 $0.06181612 -4.52%
11 TRON $1,036,684,126 $0.01554667 -6.39%
12 Cardano $997,259,161 $0.03846401 -6.28%
13 Monero $949,848,090 $54.84450901 -5.9%
14 UNUS SED LEO $940,112,827 $0.94058416 -1.6%
15 Chainlink $902,144,329 $2.57755523 -3.93%
16 Tezos $822,516,983 $1.24553278 2.9%
17 NEO $780,835,395 $11.06958229 -3.72%
18 Huobi Token $760,096,873 $3.15021603 -6.22%
19 IOTA $636,001,263 $0.22881609 -5.23%
20 Cosmos $625,521,212 $3.28033107 -1.81%
21 Dash $559,505,847 $61.04137907 -5.23%
22 Maker $537,871,853 $537.87185344 -7.62%
23 Ethereum Classic $484,795,345 $4.20563337 -4.25%
24 USD Coin $442,852,590 $1.00235166 -0.22%
25 Ontology $432,842,408 $0.67912703 -5.6%
26 Crypto.com Coin $375,941,106 $0.03180526 -6.06%
27 NEM $344,027,568 $0.03822529 -5.5%
28 VeChain $319,907,537 $0.0057688 -6.58%
29 Basic Attention Token $302,420,465 $0.22295009 -5.26%
30 INO COIN $297,707,299 $1.65390022 10.52%
31 Dogecoin $296,926,061 $0.00243089 -4.69%
32 Zcash $250,807,901 $31.73575895 -6.28%
33 MINDOL $242,326,015 $1.71449828 -5.42%
34 Paxos Standard $219,951,544 $1.00293568 -0.13%
35 PRIZM $208,948,700 $0.54258214 -4.34%
36 Insight Chain $199,715,565 $0.57077459 -6.13%
37 Decred $197,169,752 $18.412222 -9.51%
38 HedgeTrade $186,469,873 $0.64720673 -7.87%
39 UNI COIN $180,144,611 $3.00219576 -1.88%
40 Qtum $173,639,235 $1.80533206 -4.88%
41 Synthetix Network Token $172,876,511 $1.17706894 -3.72%
42 Centrality $170,329,137 $0.16011743 -6.86%
43 TrueUSD $167,095,236 $1.00258902 -0.1%
44 0x $159,328,286 $0.26464127 1.79%
45 Holo $138,072,916 $0.00085603 -5.56%
46 ThoreCoin $125,972,740 $1,453.20707398 -5.58%
47 Augur $125,131,000 $11.37554543 -4.01%
48 Bitcoin Gold $122,914,398 $7.01809605 -5.79%
49 ThoreNext $119,501,376 $5.51911943 -2.94%
50 V Systems $116,848,270 $0.06291712 -6.59%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $138,602,246,621 $7,674.2774196 -4.3%
2 Ethereum $17,660,172,719 $162.54962146 -7.43%
3 XRP $10,543,561,145 $0.2435009 -3.54%
4 Bitcoin Cash $4,134,915,794 $228.12274433 -6.95%
5 Tether $4,110,727,775 $1.00065319 -0.17%
6 Litecoin $3,258,887,474 $51.13479642 -7.36%
7 EOS $2,675,597,275 $2.84281083 -8.29%
8 Binance Coin $2,661,201,658 $17.10979747 -5.24%
9 Bitcoin SV $1,856,278,625 $102.73610747 -4.29%
10 Stellar $1,239,708,733 $0.06181612 -4.52%
11 TRON $1,036,684,126 $0.01554667 -6.39%
12 Cardano $997,259,161 $0.03846401 -6.28%
13 Monero $949,848,090 $54.84450901 -5.9%
14 UNUS SED LEO $940,112,827 $0.94058416 -1.6%
15 Chainlink $902,144,329 $2.57755523 -3.93%
16 Tezos $822,516,983 $1.24553278 2.9%
17 NEO $780,835,395 $11.06958229 -3.72%
18 Huobi Token $760,096,873 $3.15021603 -6.22%
19 IOTA $636,001,263 $0.22881609 -5.23%
20 Cosmos $625,521,212 $3.28033107 -1.81%
21 Dash $559,505,847 $61.04137907 -5.23%
22 Maker $537,871,853 $537.87185344 -7.62%
23 Ethereum Classic $484,795,345 $4.20563337 -4.25%
24 USD Coin $442,852,590 $1.00235166 -0.22%
25 Ontology $432,842,408 $0.67912703 -5.6%
26 Crypto.com Coin $375,941,106 $0.03180526 -6.06%
27 NEM $344,027,568 $0.03822529 -5.5%
28 VeChain $319,907,537 $0.0057688 -6.58%
29 Basic Attention Token $302,420,465 $0.22295009 -5.26%
30 INO COIN $297,707,299 $1.65390022 10.52%
31 Dogecoin $296,926,061 $0.00243089 -4.69%
32 Zcash $250,807,901 $31.73575895 -6.28%
33 MINDOL $242,326,015 $1.71449828 -5.42%
34 Paxos Standard $219,951,544 $1.00293568 -0.13%
35 PRIZM $208,948,700 $0.54258214 -4.34%
36 Insight Chain $199,715,565 $0.57077459 -6.13%
37 Decred $197,169,752 $18.412222 -9.51%
38 HedgeTrade $186,469,873 $0.64720673 -7.87%
39 UNI COIN $180,144,611 $3.00219576 -1.88%
40 Qtum $173,639,235 $1.80533206 -4.88%
41 Synthetix Network Token $172,876,511 $1.17706894 -3.72%
42 Centrality $170,329,137 $0.16011743 -6.86%
43 TrueUSD $167,095,236 $1.00258902 -0.1%
44 0x $159,328,286 $0.26464127 1.79%
45 Holo $138,072,916 $0.00085603 -5.56%
46 ThoreCoin $125,972,740 $1,453.20707398 -5.58%
47 Augur $125,131,000 $11.37554543 -4.01%
48 Bitcoin Gold $122,914,398 $7.01809605 -5.79%
49 ThoreNext $119,501,376 $5.51911943 -2.94%
50 V Systems $116,848,270 $0.06291712 -6.59%
51 OmiseGO $116,701,321 $0.83212228 -6.4%
52 Ravencoin $115,114,991 $0.0234631 -4.85%
53 Nano $114,002,511 $0.85556448 -5.02%
54 ABBC Coin $112,833,790 $0.20271001 -3.16%
55 Algorand $108,817,090 $0.24675221 -1.21%
56 ZB $107,353,552 $0.23172058 -5.81%
57 Mixin $103,427,013 $222.98489964 -4.05%
58 Cryptonex $103,071,856 $1.85093646 -3.57%
59 Seele $100,997,893 $0.14451285 7.92%
60 Single Collateral DAI $91,961,234 $0.99929209 -0.49%
61 KuCoin Shares $89,654,645 $1.08852331 -4.85%
62 Bytom $88,897,676 $0.08867605 -4.51%
63 DigiByte $88,461,744 $0.00706744 -6.97%
64 Lisk $85,607,813 $0.70392217 -7.75%
65 LUNA $85,432,828 $0.29688318 -9.27%
66 Komodo $83,945,311 $0.71700589 -10.04%
67 Silverway $82,094,977 $0.82094977 -6.32%
68 Dimension Chain $81,764,888 $0.33402933 -1.27%
69 MMOCoin $78,271,560 $1.30264703 106.34%
70 Bitcoin Diamond $74,821,569 $0.40120332 -8.82%
71 FTX Token $74,622,049 $1.42031006 -0.59%
72 BitTorrent $73,884,430 $0.00034832 -9.31%
73 ICON $73,682,699 $0.14579746 -7.49%
74 Swipe $73,537,318 $1.20284978 -1.32%
75 THETA $72,773,415 $0.0835993 -4.6%
76 EDUCare $72,382,060 $0.07238206 -21.55%
77 GAPS $71,132,636 $7.11326363 -2.05%
78 Siacoin $70,330,456 $0.00168186 -7.59%
79 Quant $69,222,098 $5.73375306 -8.47%
80 Waves $69,067,507 $0.68794515 -4.04%
81 Bytecoin $66,534,249 $0.00036147 2.02%
82 IOST $66,336,187 $0.00552159 -7.92%
83 MCO $65,312,968 $4.13534675 -4.5%
84 Beldex $65,007,170 $0.06631878 -2.46%
85 Verge $64,197,435 $0.0039963 -4.55%
86 DxChain Token $63,827,885 $0.00127656 -14.25%
87 HyperCash $63,805,559 $1.43592526 -5.29%
88 MonaCoin $63,101,510 $0.96001556 -5.23%
89 BitShares $61,850,417 $0.02250505 -6.0%
90 Karatgold Coin $60,525,455 $0.01612914 -8.93%
91 Bitbook Gambling $56,093,828 $0.15226855 -4.08%
92 iExec RLC $54,505,221 $0.68071289 -8.22%
93 Nexo $54,046,950 $0.09651241 -8.13%
94 MaidSafeCoin $52,431,539 $0.11585739 -7.67%
95 Aeternity $51,581,191 $0.17678689 -7.53%
96 BitMax Token $51,045,667 $0.06480479 -1.96%
97 Enjin Coin $49,705,532 $0.06335025 -6.44%
98 OKB $49,263,650 $2.46318252 -3.07%
99 Ardor $47,468,898 $0.04751644 -6.06%
100 Flexacoin $47,100,318 $0.00221921 -11.87%
Earn Bitcoins