Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $69,663,476,802 $3,955.76694334 -1.85%
2 Ethereum $14,196,148,659 $134.6970365 -1.91%
3 XRP $12,601,188,535 $0.30213921 -2.03%
4 Litecoin $3,604,033,664 $59.03293481 -1.94%
5 EOS $3,312,666,128 $3.65537542 -0.44%
6 Bitcoin Cash $2,810,247,178 $158.83227166 -4.32%
7 Binance Coin $2,304,287,883 $16.32215251 -3.64%
8 Tether $2,031,700,916 $1.00543994 -0.34%
9 Stellar $1,959,132,597 $0.1018995 -3.27%
10 Cardano $1,548,007,152 $0.05970621 -1.18%
11 TRON $1,503,510,035 $0.02254744 -2.52%
12 Bitcoin SV $1,137,395,901 $64.36748734 -1.49%
13 Monero $870,413,758 $51.57225267 -4.15%
14 IOTA $818,666,391 $0.29453408 -2.95%
15 Dash $778,877,712 $89.42882972 -3.82%
16 Maker $716,644,887 $716.64488652 -2.0%
17 NEO $578,994,493 $8.90760758 -2.42%
18 Ontology $561,962,810 $1.13568396 -9.49%
19 Ethereum Classic $513,371,369 $4.69931958 -2.37%
20 NEM $447,061,957 $0.04967355 -2.59%
21 Tezos $446,848,751 $0.67162081 0.61%
22 Zcash $334,372,473 $54.12917201 -4.56%
23 VeChain $305,763,581 $0.00551375 -3.83%
24 Waves $271,064,516 $2.71064516 -1.48%
25 Basic Attention Token $261,820,014 $0.2103366 1.55%
26 USD Coin $248,770,702 $1.01069003 -0.14%
27 Dogecoin $240,971,541 $0.00202825 -0.38%
28 Crypto.com Chain $227,374,946 $0.05342823 -4.0%
29 OmiseGO $227,216,112 $1.62013239 -5.46%
30 Qtum $218,659,894 $2.44720941 -5.38%
31 Bitcoin Gold $214,540,086 $12.32003142 -5.56%
32 TrueUSD $204,370,537 $1.01381833 -0.34%
33 Ravencoin $181,685,731 $0.05706013 3.28%
34 Decred $178,199,486 $18.70897384 -0.69%
35 Lisk $173,541,498 $1.50068981 -2.16%
36 0x $170,706,153 $0.29053173 -2.4%
37 Zilliqa $164,772,785 $0.01893511 -5.41%
38 Chainlink $164,746,654 $0.47070473 3.36%
39 Augur $163,558,072 $14.86891568 -4.17%
40 Maximine Coin $160,607,248 $0.09739675 31.54%
41 BitShares $157,134,048 $0.05813837 -3.87%
42 ICON $149,050,715 $0.31484708 -7.26%
43 Holo $146,241,932 $0.00109779 -5.15%
44 DigiByte $142,601,339 $0.01229851 -15.38%
45 Bytecoin $137,869,364 $0.00074902 -1.44%
46 Steem $131,970,969 $0.42836021 -8.39%
47 BitTorrent $129,909,393 $0.00076229 -1.17%
48 Enjin Coin $127,570,352 $0.16632207 -4.75%
49 Huobi Token $127,554,522 $2.55108023 0.89%
50 Nano $126,968,341 $0.95287033 -2.99%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $69,663,476,802 $3,955.76694334 -1.85%
2 Ethereum $14,196,148,659 $134.6970365 -1.91%
3 XRP $12,601,188,535 $0.30213921 -2.03%
4 Litecoin $3,604,033,664 $59.03293481 -1.94%
5 EOS $3,312,666,128 $3.65537542 -0.44%
6 Bitcoin Cash $2,810,247,178 $158.83227166 -4.32%
7 Binance Coin $2,304,287,883 $16.32215251 -3.64%
8 Tether $2,031,700,916 $1.00543994 -0.34%
9 Stellar $1,959,132,597 $0.1018995 -3.27%
10 Cardano $1,548,007,152 $0.05970621 -1.18%
11 TRON $1,503,510,035 $0.02254744 -2.52%
12 Bitcoin SV $1,137,395,901 $64.36748734 -1.49%
13 Monero $870,413,758 $51.57225267 -4.15%
14 IOTA $818,666,391 $0.29453408 -2.95%
15 Dash $778,877,712 $89.42882972 -3.82%
16 Maker $716,644,887 $716.64488652 -2.0%
17 NEO $578,994,493 $8.90760758 -2.42%
18 Ontology $561,962,810 $1.13568396 -9.49%
19 Ethereum Classic $513,371,369 $4.69931958 -2.37%
20 NEM $447,061,957 $0.04967355 -2.59%
21 Tezos $446,848,751 $0.67162081 0.61%
22 Zcash $334,372,473 $54.12917201 -4.56%
23 VeChain $305,763,581 $0.00551375 -3.83%
24 Waves $271,064,516 $2.71064516 -1.48%
25 Basic Attention Token $261,820,014 $0.2103366 1.55%
26 USD Coin $248,770,702 $1.01069003 -0.14%
27 Dogecoin $240,971,541 $0.00202825 -0.38%
28 Crypto.com Chain $227,374,946 $0.05342823 -4.0%
29 OmiseGO $227,216,112 $1.62013239 -5.46%
30 Qtum $218,659,894 $2.44720941 -5.38%
31 Bitcoin Gold $214,540,086 $12.32003142 -5.56%
32 TrueUSD $204,370,537 $1.01381833 -0.34%
33 Ravencoin $181,685,731 $0.05706013 3.28%
34 Decred $178,199,486 $18.70897384 -0.69%
35 Lisk $173,541,498 $1.50068981 -2.16%
36 0x $170,706,153 $0.29053173 -2.4%
37 Zilliqa $164,772,785 $0.01893511 -5.41%
38 Chainlink $164,746,654 $0.47070473 3.36%
39 Augur $163,558,072 $14.86891568 -4.17%
40 Maximine Coin $160,607,248 $0.09739675 31.54%
41 BitShares $157,134,048 $0.05813837 -3.87%
42 ICON $149,050,715 $0.31484708 -7.26%
43 Holo $146,241,932 $0.00109779 -5.15%
44 DigiByte $142,601,339 $0.01229851 -15.38%
45 Bytecoin $137,869,364 $0.00074902 -1.44%
46 Steem $131,970,969 $0.42836021 -8.39%
47 BitTorrent $129,909,393 $0.00076229 -1.17%
48 Enjin Coin $127,570,352 $0.16632207 -4.75%
49 Huobi Token $127,554,522 $2.55108023 0.89%
50 Nano $126,968,341 $0.95287033 -2.99%
51 Bitcoin Diamond $124,299,359 $0.80841497 -3.66%
52 Paxos Standard Token $120,372,315 $1.01136878 -0.24%
53 KuCoin Shares $115,868,645 $1.28828945 -1.75%
54 Aeternity $115,112,083 $0.45075241 -4.66%
55 Verge $114,246,919 $0.0072296 -1.41%
56 Komodo $113,487,306 $1.00994634 -4.98%
57 Pundi X $105,517,608 $0.00060347 -6.34%
58 Bytom $105,428,828 $0.10516599 -3.49%
59 Siacoin $101,988,556 $0.00254982 -6.21%
60 IOST $99,429,305 $0.00827614 -0.91%
61 THETA $92,560,688 $0.10633016 -4.07%
62 ABBC Coin $92,148,924 $0.20142616 -10.41%
63 Aurora $90,513,460 $0.01383505 -7.39%
64 Stratis $88,595,785 $0.89253188 -3.66%
65 Dai $87,130,558 $0.98987643 -0.35%
66 Insight Chain $77,930,392 $0.22272019 -0.29%
67 Golem $77,659,667 $0.08059142 -2.67%
68 Status $75,929,542 $0.02187866 -4.64%
69 Populous $74,013,845 $1.38987274 -2.24%
70 Ardor $73,653,127 $0.07372689 1.69%
71 Project Pai $72,390,786 $0.04988561 -8.76%
72 Ark $67,655,155 $0.619534 0.47%
73 REPO $65,459,790 $0.59531302 11.5%
74 Revain $64,010,590 $0.13213044 -1.86%
75 Mixin $63,134,062 $144.95865162 -1.96%
76 Gemini Dollar $62,071,962 $1.00784666 -0.73%
77 Cryptonex $61,403,249 $1.10266289 -3.69%
78 GXChain $59,930,719 $0.99884532 -5.3%
79 Digitex Futures $57,454,615 $0.07790456 2.3%
80 Factom $56,978,099 $6.05248938 -2.5%
81 HyperCash $56,902,850 $1.30721656 -7.11%
82 MaidSafeCoin $56,727,141 $0.12534933 -2.3%
83 Electroneum $53,621,351 $0.00585023 -5.8%
84 WAX $53,508,306 $0.056761 -5.91%
85 Loom Network $52,943,326 $0.06934106 -1.81%
86 Decentraland $51,038,674 $0.04860171 -6.18%
87 Crypto.com $50,269,297 $3.18284375 -0.36%
88 Waltonchain $49,728,103 $1.21265106 -3.33%
89 QASH $49,628,603 $0.14179601 -7.29%
90 Loopring $48,703,689 $0.05875317 -4.96%
91 PIVX $48,558,034 $0.85517853 0.05%
92 aelf $47,946,005 $0.17123573 -3.36%
93 ThoreCoin $47,231,823 $544.86089311 -1.89%
94 Zcoin $46,815,182 $6.6187987 -1.32%
95 WaykiChain $45,616,228 $0.2413557 10.72%
96 Qubitica $45,110,083 $16.10914233 -9.09%
97 MOAC $44,992,220 $0.72029809 2.17%
98 Kyber Network $43,240,717 $0.26146176 2.25%
99 Power Ledger $42,731,629 $0.10768273 -5.89%
100 Polymath $40,852,321 $0.11725269 -12.07%
Earn Bitcoins