Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $164,776,483,907 $9,034.53548769 -4.61%
2 Ethereum $25,379,879,716 $231.01772846 -9.54%
3 XRP $10,330,772,754 $0.23613511 -9.87%
4 Bitcoin Cash $5,854,595,664 $319.9276309 -11.31%
5 Tether $4,656,406,818 $1.00302419 0.05%
6 Bitcoin SV $4,277,154,170 $233.76320555 -12.24%
7 Litecoin $4,085,329,027 $63.66616755 -12.58%
8 EOS $3,467,694,605 $3.76739967 -8.27%
9 Binance Coin $2,934,663,205 $18.86797753 -9.61%
10 Tezos $1,834,029,192 $2.61253066 -9.78%
11 Cardano $1,295,105,059 $0.04995185 -13.15%
12 Monero $1,259,206,216 $72.12050778 -8.16%
13 Stellar $1,227,978,246 $0.06077593 -9.01%
14 Chainlink $1,226,175,884 $3.50335967 -5.48%
15 TRON $1,131,216,164 $0.01696432 -12.29%
16 Huobi Token $961,047,329 $4.11811752 -8.07%
17 Ethereum Classic $952,848,654 $8.19208691 -10.02%
18 UNUS SED LEO $906,215,522 $0.90666986 -3.82%
19 Dash $801,087,466 $85.71168671 -12.64%
20 Neo $792,465,098 $11.23445181 -13.11%
21 Crypto.com Coin $761,034,536 $0.05517664 -7.51%
22 HedgeTrade $716,499,317 $2.48604249 -5.61%
23 Cosmos $707,204,601 $3.70869154 -11.82%
24 Folgory Coin $689,029,081 $43.41090525 -5.32%
25 IOTA $626,460,784 $0.22538369 -10.9%
26 Maker $558,354,500 $565.53378095 -8.14%
27 Zcash $470,987,021 $51.50533785 -11.39%
28 Ontology $457,061,918 $0.71712729 -11.49%
29 USD Coin $424,103,534 $1.0027913 -0.02%
30 NEM $418,240,381 $0.04647115 -13.12%
31 OKB $324,788,683 $5.41314472 -5.27%
32 Basic Attention Token $313,446,907 $0.21920937 -10.41%
33 TAGZ5 $312,538,198 $0.81011539 -1.3%
34 VeChain $307,535,204 $0.0055457 -12.99%
35 INO COIN $298,475,646 $1.65816874 -5.85%
36 Dogecoin $288,564,767 $0.00233676 -5.3%
37 MINDOL $244,967,862 $1.43841794 -34.41%
38 PlayFuel $241,947,555 $0.48389511 -1.81%
39 Metaverse Dualchain Network Architecture $231,705,346 $0.02164012 -15.42%
40 FTX Token $216,845,827 $2.24714866 -11.07%
41 Algorand $211,484,492 $0.36497495 -12.97%
42 Qtum $208,500,953 $2.16259765 -10.98%
43 Paxos Standard $200,221,431 $1.00592261 0.28%
44 Decred $193,040,956 $17.89598431 -12.34%
45 Insight Chain $180,607,802 $0.5161658 -2.14%
46 Lisk $162,375,639 $1.32854306 -5.61%
47 ETERNAL TOKEN $156,925,870 $1.67889024 -5.23%
48 ICON $153,551,479 $0.2930319 -13.55%
49 ThoreCoin $151,952,432 $1,752.90582808 -4.71%
50 0x $146,047,811 $0.2331964 -8.28%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $164,776,483,907 $9,034.53548769 -4.61%
2 Ethereum $25,379,879,716 $231.01772846 -9.54%
3 XRP $10,330,772,754 $0.23613511 -9.87%
4 Bitcoin Cash $5,854,595,664 $319.9276309 -11.31%
5 Tether $4,656,406,818 $1.00302419 0.05%
6 Bitcoin SV $4,277,154,170 $233.76320555 -12.24%
7 Litecoin $4,085,329,027 $63.66616755 -12.58%
8 EOS $3,467,694,605 $3.76739967 -8.27%
9 Binance Coin $2,934,663,205 $18.86797753 -9.61%
10 Tezos $1,834,029,192 $2.61253066 -9.78%
11 Cardano $1,295,105,059 $0.04995185 -13.15%
12 Monero $1,259,206,216 $72.12050778 -8.16%
13 Stellar $1,227,978,246 $0.06077593 -9.01%
14 Chainlink $1,226,175,884 $3.50335967 -5.48%
15 TRON $1,131,216,164 $0.01696432 -12.29%
16 Huobi Token $961,047,329 $4.11811752 -8.07%
17 Ethereum Classic $952,848,654 $8.19208691 -10.02%
18 UNUS SED LEO $906,215,522 $0.90666986 -3.82%
19 Dash $801,087,466 $85.71168671 -12.64%
20 Neo $792,465,098 $11.23445181 -13.11%
21 Crypto.com Coin $761,034,536 $0.05517664 -7.51%
22 HedgeTrade $716,499,317 $2.48604249 -5.61%
23 Cosmos $707,204,601 $3.70869154 -11.82%
24 Folgory Coin $689,029,081 $43.41090525 -5.32%
25 IOTA $626,460,784 $0.22538369 -10.9%
26 Maker $558,354,500 $565.53378095 -8.14%
27 Zcash $470,987,021 $51.50533785 -11.39%
28 Ontology $457,061,918 $0.71712729 -11.49%
29 USD Coin $424,103,534 $1.0027913 -0.02%
30 NEM $418,240,381 $0.04647115 -13.12%
31 OKB $324,788,683 $5.41314472 -5.27%
32 Basic Attention Token $313,446,907 $0.21920937 -10.41%
33 TAGZ5 $312,538,198 $0.81011539 -1.3%
34 VeChain $307,535,204 $0.0055457 -12.99%
35 INO COIN $298,475,646 $1.65816874 -5.85%
36 Dogecoin $288,564,767 $0.00233676 -5.3%
37 MINDOL $244,967,862 $1.43841794 -34.41%
38 PlayFuel $241,947,555 $0.48389511 -1.81%
39 Metaverse Dualchain Network Architecture $231,705,346 $0.02164012 -15.42%
40 FTX Token $216,845,827 $2.24714866 -11.07%
41 Algorand $211,484,492 $0.36497495 -12.97%
42 Qtum $208,500,953 $2.16259765 -10.98%
43 Paxos Standard $200,221,431 $1.00592261 0.28%
44 Decred $193,040,956 $17.89598431 -12.34%
45 Insight Chain $180,607,802 $0.5161658 -2.14%
46 Lisk $162,375,639 $1.32854306 -5.61%
47 ETERNAL TOKEN $156,925,870 $1.67889024 -5.23%
48 ICON $153,551,479 $0.2930319 -13.55%
49 ThoreCoin $151,952,432 $1,752.90582808 -4.71%
50 0x $146,047,811 $0.2331964 -8.28%
51 Bitcoin Gold $145,646,541 $8.31604298 -12.09%
52 Ravencoin $145,069,103 $0.0259192 -8.44%
53 TrueUSD $142,914,291 $1.00378459 0.03%
54 ThoreNext $140,716,482 $6.49892995 -4.74%
55 Synthetix Network Token $135,230,655 $0.81392651 -8.22%
56 ZB Token $132,048,819 $0.28502484 -9.23%
57 Waves $127,114,126 $1.25552169 -2.51%
58 Augur $125,882,811 $11.44389188 -10.44%
59 Bitcoin Diamond $125,846,529 $0.67480601 -3.78%
60 Mixin $125,438,059 $262.72963685 -4.63%
61 OmiseGO $125,008,095 $0.89135257 -13.36%
62 Multi-collateral DAI $120,111,803 $0.98740109 -0.19%
63 Cryptonex $107,436,886 $1.92932248 -3.03%
64 Hedera Hashgraph $106,090,671 $0.03212369 -12.04%
65 Holo $104,127,295 $0.00064067 -4.96%
66 THETA $103,255,675 $0.11861615 -15.84%
67 MonaCoin $101,104,671 $1.53818912 -12.57%
68 Nano $100,735,437 $0.75599793 -12.26%
69 PRIZM $98,866,103 $0.19896879 -2.36%
70 KuCoin Shares $96,949,181 $1.18446728 -4.21%
71 GlitzKoin $95,906,034 $0.38750002 -1.92%
72 Bytecoin $94,491,127 $0.00051335 -2.5%
73 DxChain Token $93,423,937 $0.00186848 -9.88%
74 Siacoin $90,297,086 $0.00215934 -9.62%
75 Nexo $87,679,764 $0.156571 -9.93%
76 Molecular Future $86,765,266 $1.01959831 -3.15%
77 Kyber Network $85,699,515 $0.47812801 -10.29%
78 Nervos Network $85,615,163 $0.0063508 -5.63%
79 DigixDAO $84,127,685 $42.06384254 -9.46%
80 Enjin Coin $82,382,036 $0.10111052 -11.88%
81 Tap $81,997,608 $0.15805173 -10.54%
82 Horizen $81,265,463 $9.55437619 -13.28%
83 v.systems $81,213,980 $0.04203467 -3.69%
84 botXcoin $81,053,458 $0.049662 -8.96%
85 MCO $80,437,900 $5.09299485 -9.17%
86 Bytom $79,939,408 $0.07974012 -10.38%
87 BitTorrent $79,220,922 $0.00037348 -12.57%
88 DigiByte $76,972,649 $0.00598349 -7.46%
89 Centrality $72,178,870 $0.08567529 -11.43%
90 HyperCash $71,025,627 $1.59522999 -12.08%
91 Komodo $68,936,611 $0.58165204 -15.4%
92 Counos Coin $68,620,952 $4.6214613 -1.81%
93 BitShares $68,216,608 $0.02481001 -16.58%
94 Aion $66,382,808 $0.16971595 32.51%
95 Swipe $64,093,150 $1.04859109 -6.65%
96 Binance USD $63,813,688 $1.00413397 0.07%
97 Dimension Chain $62,979,837 $0.25728785 -10.61%
98 Terra $62,807,871 $0.21826037 -7.56%
99 IOST $62,786,809 $0.00522615 -10.44%
100 GAPS $62,692,258 $6.26922584 -1.11%
Earn Bitcoins