Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $179,954,048,234 $10,025.3582785 -1.46%
2 Ethereum $23,278,483,342 $215.86300702 -0.51%
3 XRP $12,481,423,124 $0.28989477 -1.18%
4 Bitcoin Cash $5,633,781,138 $312.70553736 -0.55%
5 Litecoin $4,648,527,804 $73.42846385 -1.89%
6 Tether $4,116,187,378 $1.00198219 0.09%
7 EOS $3,752,143,030 $4.02284379 1.17%
8 Binance Coin $3,283,059,368 $21.10793847 -1.21%
9 Bitcoin SV $2,187,116,406 $122.4933157 -0.35%
10 Stellar $1,420,075,018 $0.0707045 -3.99%
11 Cardano $1,343,059,252 $0.05180143 -0.57%
12 Monero $1,255,177,720 $72.88893711 -1.22%
13 TRON $1,218,126,347 $0.01826767 5.5%
14 UNUS SED LEO $1,082,448,613 $1.08299131 0.0%
15 Huobi Token $999,736,389 $4.06899532 -0.31%
16 Dash $848,010,150 $93.69540911 -3.07%
17 IOTA $815,933,081 $0.29355071 -5.28%
18 Tezos $708,806,374 $1.07334146 1.19%
19 Ethereum Classic $699,034,016 $6.15025884 -0.14%
20 NEO $666,235,362 $9.44494476 -0.63%
21 Chainlink $653,275,437 $1.86650125 2.04%
22 Cosmos $587,356,445 $3.08018906 -1.91%
23 Maker $547,977,691 $547.97769145 0.13%
24 Ontology $431,793,797 $0.80928282 -2.4%
25 NEM $409,976,641 $0.04555296 -1.47%
26 USD Coin $393,669,755 $1.002852 0.1%
27 Crypto.com Coin $391,864,609 $0.03846632 -2.09%
28 INO COIN $377,909,716 $2.09946133 -0.8%
29 Zcash $357,875,980 $47.94120217 -1.63%
30 Dogecoin $314,076,676 $0.00258924 -2.93%
31 Basic Attention Token $279,062,495 $0.20844994 -0.89%
32 HedgeTrade $261,383,633 $0.90634259 -1.4%
33 Decred $234,307,014 $22.48618612 -2.74%
34 VeChain $230,184,291 $0.00415085 -1.08%
35 Paxos Standard $228,352,317 $1.00236555 0.09%
36 V Systems $212,930,018 $0.11766228 -0.45%
37 Qtum $206,654,530 $2.15187113 -1.05%
38 ThoreNext $204,773,337 $9.45736815 -2.16%
39 TrueUSD $185,862,153 $1.00286035 0.08%
40 Bitcoin Gold $181,331,182 $10.35354418 -4.07%
41 ZB $165,017,023 $0.35618608 0.68%
42 ThoreCoin $162,330,590 $1,872.62706308 0.78%
43 OmiseGO $158,164,883 $1.12777235 -0.66%
44 MineBee $156,938,561 $0.08575494 -8.02%
45 Ravencoin $156,065,969 $0.03491788 -1.84%
46 0x $147,867,083 $0.2461157 5.08%
47 KuCoin Shares $133,766,366 $1.52057249 -0.66%
48 ABBC Coin $133,312,188 $0.24050211 -2.37%
49 EDUCare $128,033,207 $0.17071094 0.85%
50 Karatgold Coin $125,994,366 $0.03116649 -2.0%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $179,954,048,234 $10,025.3582785 -1.46%
2 Ethereum $23,278,483,342 $215.86300702 -0.51%
3 XRP $12,481,423,124 $0.28989477 -1.18%
4 Bitcoin Cash $5,633,781,138 $312.70553736 -0.55%
5 Litecoin $4,648,527,804 $73.42846385 -1.89%
6 Tether $4,116,187,378 $1.00198219 0.09%
7 EOS $3,752,143,030 $4.02284379 1.17%
8 Binance Coin $3,283,059,368 $21.10793847 -1.21%
9 Bitcoin SV $2,187,116,406 $122.4933157 -0.35%
10 Stellar $1,420,075,018 $0.0707045 -3.99%
11 Cardano $1,343,059,252 $0.05180143 -0.57%
12 Monero $1,255,177,720 $72.88893711 -1.22%
13 TRON $1,218,126,347 $0.01826767 5.5%
14 UNUS SED LEO $1,082,448,613 $1.08299131 0.0%
15 Huobi Token $999,736,389 $4.06899532 -0.31%
16 Dash $848,010,150 $93.69540911 -3.07%
17 IOTA $815,933,081 $0.29355071 -5.28%
18 Tezos $708,806,374 $1.07334146 1.19%
19 Ethereum Classic $699,034,016 $6.15025884 -0.14%
20 NEO $666,235,362 $9.44494476 -0.63%
21 Chainlink $653,275,437 $1.86650125 2.04%
22 Cosmos $587,356,445 $3.08018906 -1.91%
23 Maker $547,977,691 $547.97769145 0.13%
24 Ontology $431,793,797 $0.80928282 -2.4%
25 NEM $409,976,641 $0.04555296 -1.47%
26 USD Coin $393,669,755 $1.002852 0.1%
27 Crypto.com Coin $391,864,609 $0.03846632 -2.09%
28 INO COIN $377,909,716 $2.09946133 -0.8%
29 Zcash $357,875,980 $47.94120217 -1.63%
30 Dogecoin $314,076,676 $0.00258924 -2.93%
31 Basic Attention Token $279,062,495 $0.20844994 -0.89%
32 HedgeTrade $261,383,633 $0.90634259 -1.4%
33 Decred $234,307,014 $22.48618612 -2.74%
34 VeChain $230,184,291 $0.00415085 -1.08%
35 Paxos Standard $228,352,317 $1.00236555 0.09%
36 V Systems $212,930,018 $0.11766228 -0.45%
37 Qtum $206,654,530 $2.15187113 -1.05%
38 ThoreNext $204,773,337 $9.45736815 -2.16%
39 TrueUSD $185,862,153 $1.00286035 0.08%
40 Bitcoin Gold $181,331,182 $10.35354418 -4.07%
41 ZB $165,017,023 $0.35618608 0.68%
42 ThoreCoin $162,330,590 $1,872.62706308 0.78%
43 OmiseGO $158,164,883 $1.12777235 -0.66%
44 MineBee $156,938,561 $0.08575494 -8.02%
45 Ravencoin $156,065,969 $0.03491788 -1.84%
46 0x $147,867,083 $0.2461157 5.08%
47 KuCoin Shares $133,766,366 $1.52057249 -0.66%
48 ABBC Coin $133,312,188 $0.24050211 -2.37%
49 EDUCare $128,033,207 $0.17071094 0.85%
50 Karatgold Coin $125,994,366 $0.03116649 -2.0%
51 Nano $123,266,574 $0.9250893 -2.17%
52 BitTorrent $122,947,169 $0.00057962 -0.4%
53 Lisk $121,538,428 $1.00988479 0.2%
54 Augur $118,899,332 $10.80903014 -0.56%
55 Bitcoin Diamond $117,477,873 $0.62993216 -1.38%
56 Algorand $114,951,120 $0.31604863 -1.48%
57 Holo $114,928,930 $0.00086274 -2.28%
58 Insight Chain $111,946,940 $0.31993735 -0.73%
59 Clipper Coin $111,620,698 $0.02952483 0.23%
60 Quant $104,532,901 $8.65859106 3.8%
61 ICON $103,633,178 $0.20650701 -0.99%
62 Waves $102,459,102 $1.02459102 -1.8%
63 Oasis City $100,190,509 $0.04718096 -4.26%
64 DigiByte $100,051,123 $0.00814036 -0.41%
65 Bytecoin $99,252,630 $0.00053922 6.91%
66 Mixin $95,062,716 $206.89169587 -4.21%
67 HyperCash $94,777,011 $2.13900976 0.03%
68 THETA $93,802,961 $0.10775723 -1.89%
69 BitShares $92,484,298 $0.03372964 -0.59%
70 Lambda $90,997,062 $0.14521433 0.13%
71 Silverway $87,345,682 $0.87345682 -10.02%
72 Dai $86,660,984 $1.00352379 -0.33%
73 MaidSafeCoin $86,035,661 $0.19011204 -1.01%
74 IOST $83,706,239 $0.00696741 -2.34%
75 Wixlar $82,936,585 $0.03467448 24.17%
76 Qubitica $82,517,389 $39.5706846 -0.4%
77 Bytom $82,458,732 $0.08225316 -0.47%
78 Pundi X $82,360,301 $0.00034963 -1.8%
79 Komodo $81,818,479 $0.70572628 1.54%
80 Maximine Coin $80,699,124 $0.04893822 0.01%
81 Siacoin $78,617,081 $0.00188002 -2.3%
82 MonaCoin $76,317,486 $1.16108114 -3.23%
83 Bitbook Gambling $74,803,318 $0.20305607 -2.38%
84 Flexacoin $73,928,045 $0.0035911 4.41%
85 Energi $71,085,681 $3.41309793 9.62%
86 Verge $70,813,474 $0.00443957 -2.38%
87 Beldex $64,863,627 $0.06617234 -1.63%
88 Synthetix Network Token $63,902,759 $0.48164098 -0.48%
89 Swipe $63,249,345 $1.05177329 22.97%
90 Ardor $62,111,811 $0.06217402 -2.74%
91 Aeternity $61,784,013 $0.21753397 -1.11%
92 RIF Token $61,671,478 $0.12619796 -1.47%
93 Nash Exchange $61,164,092 $1.68977088 -0.45%
94 Golem $60,909,721 $0.06315488 4.19%
95 Dynamic Trading Rights $60,570,031 $0.03969031 -0.69%
96 Zilliqa $60,564,235 $0.00697154 -1.76%
97 Metaverse ETP $60,192,839 $0.7857404 -7.28%
98 Aurora $59,541,902 $0.00910102 0.1%
99 NEXT $58,585,644 $1.16543658 -0.33%
100 Steem $57,701,700 $0.16718799 1.31%
Earn Bitcoins