Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $187,436,225,411 $10,511.5160964 -1.44%
2 Ethereum $23,749,509,871 $221.95378159 -2.32%
3 XRP $13,933,100,831 $0.32529117 -1.64%
4 Litecoin $6,057,572,960 $96.50170405 -3.13%
5 Bitcoin Cash $5,652,307,423 $315.67987898 -3.25%
6 Binance Coin $4,892,662,943 $31.45664357 2.22%
7 Tether $4,030,201,029 $1.00079742 -0.16%
8 EOS $3,922,305,644 $4.24377965 -0.73%
9 Bitcoin SV $3,025,436,388 $169.44490632 -5.38%
10 TRON $1,910,773,365 $0.02865498 -2.56%
11 Stellar $1,772,845,386 $0.09043019 -2.29%
12 Cardano $1,583,475,712 $0.06107422 -2.46%
13 Monero $1,425,990,055 $83.33141919 -2.6%
14 UNUS SED LEO $1,335,779,975 $1.33644968 0.37%
15 Dash $1,051,251,106 $117.65934199 -0.79%
16 NEO $894,370,394 $12.67912129 -4.16%
17 Chainlink $880,432,579 $2.51552165 -3.69%
18 IOTA $856,433,367 $0.30812162 -4.4%
19 Cosmos $793,083,146 $4.15905206 -2.55%
20 Tezos $755,045,666 $1.1437441 5.22%
21 Ethereum Classic $712,833,306 $6.35713673 3.36%
22 NEM $602,759,051 $0.06697323 -2.12%
23 Maker $570,332,236 $570.33223646 0.56%
24 Ontology $540,855,735 $1.0142532 -2.65%
25 Zcash $521,469,289 $74.24589459 -2.83%
26 Crypto.com Chain $458,226,670 $0.0559998 2.25%
27 Bitcoin Gold $449,300,130 $25.65388207 -3.73%
28 USD Coin $405,238,128 $1.00257434 0.09%
29 V Systems $400,631,356 $0.22733972 1.89%
30 INO COIN $396,647,817 $2.20356005 -1.21%
31 Dogecoin $367,570,365 $0.00305151 -1.64%
32 Silverway $344,700,160 $1.1458177 10.02%
33 VeChain $342,354,330 $0.00617358 2.0%
34 Egretia $331,190,251 $0.07852779 -3.35%
35 Basic Attention Token $319,175,572 $0.25041813 -0.41%
36 Qtum $300,982,779 $3.13899557 -3.52%
37 Decred $297,706,179 $29.41954392 0.7%
38 OmiseGO $236,506,861 $1.68637876 -2.66%
39 Huobi Token $227,243,737 $4.54485657 4.18%
40 BitTorrent $212,831,828 $0.00100337 -1.83%
41 TrueUSD $208,123,707 $1.00421961 0.13%
42 Ravencoin $201,989,257 $0.05013845 6.51%
43 HedgeTrade $198,234,321 $0.68737479 -0.06%
44 Paxos Standard Token $182,724,244 $1.00200276 0.04%
45 Holo $172,583,364 $0.00129553 -1.26%
46 Lisk $172,312,210 $1.4514504 -3.52%
47 Aurora $165,703,186 $0.02532785 2.99%
48 Nano $162,101,181 $1.21653473 1.49%
49 Bitcoin Diamond $158,491,509 $0.84985279 -2.08%
50 Pundi X $150,356,189 $0.00064132 3.79%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $187,436,225,411 $10,511.5160964 -1.44%
2 Ethereum $23,749,509,871 $221.95378159 -2.32%
3 XRP $13,933,100,831 $0.32529117 -1.64%
4 Litecoin $6,057,572,960 $96.50170405 -3.13%
5 Bitcoin Cash $5,652,307,423 $315.67987898 -3.25%
6 Binance Coin $4,892,662,943 $31.45664357 2.22%
7 Tether $4,030,201,029 $1.00079742 -0.16%
8 EOS $3,922,305,644 $4.24377965 -0.73%
9 Bitcoin SV $3,025,436,388 $169.44490632 -5.38%
10 TRON $1,910,773,365 $0.02865498 -2.56%
11 Stellar $1,772,845,386 $0.09043019 -2.29%
12 Cardano $1,583,475,712 $0.06107422 -2.46%
13 Monero $1,425,990,055 $83.33141919 -2.6%
14 UNUS SED LEO $1,335,779,975 $1.33644968 0.37%
15 Dash $1,051,251,106 $117.65934199 -0.79%
16 NEO $894,370,394 $12.67912129 -4.16%
17 Chainlink $880,432,579 $2.51552165 -3.69%
18 IOTA $856,433,367 $0.30812162 -4.4%
19 Cosmos $793,083,146 $4.15905206 -2.55%
20 Tezos $755,045,666 $1.1437441 5.22%
21 Ethereum Classic $712,833,306 $6.35713673 3.36%
22 NEM $602,759,051 $0.06697323 -2.12%
23 Maker $570,332,236 $570.33223646 0.56%
24 Ontology $540,855,735 $1.0142532 -2.65%
25 Zcash $521,469,289 $74.24589459 -2.83%
26 Crypto.com Chain $458,226,670 $0.0559998 2.25%
27 Bitcoin Gold $449,300,130 $25.65388207 -3.73%
28 USD Coin $405,238,128 $1.00257434 0.09%
29 V Systems $400,631,356 $0.22733972 1.89%
30 INO COIN $396,647,817 $2.20356005 -1.21%
31 Dogecoin $367,570,365 $0.00305151 -1.64%
32 Silverway $344,700,160 $1.1458177 10.02%
33 VeChain $342,354,330 $0.00617358 2.0%
34 Egretia $331,190,251 $0.07852779 -3.35%
35 Basic Attention Token $319,175,572 $0.25041813 -0.41%
36 Qtum $300,982,779 $3.13899557 -3.52%
37 Decred $297,706,179 $29.41954392 0.7%
38 OmiseGO $236,506,861 $1.68637876 -2.66%
39 Huobi Token $227,243,737 $4.54485657 4.18%
40 BitTorrent $212,831,828 $0.00100337 -1.83%
41 TrueUSD $208,123,707 $1.00421961 0.13%
42 Ravencoin $201,989,257 $0.05013845 6.51%
43 HedgeTrade $198,234,321 $0.68737479 -0.06%
44 Paxos Standard Token $182,724,244 $1.00200276 0.04%
45 Holo $172,583,364 $0.00129553 -1.26%
46 Lisk $172,312,210 $1.4514504 -3.52%
47 Aurora $165,703,186 $0.02532785 2.99%
48 Nano $162,101,181 $1.21653473 1.49%
49 Bitcoin Diamond $158,491,509 $0.84985279 -2.08%
50 Pundi X $150,356,189 $0.00064132 3.79%
51 ICON $148,259,921 $0.30240378 -6.57%
52 ThoreCoin $145,556,142 $1,679.11895782 -0.79%
53 Waves $144,713,248 $1.44713249 -2.12%
54 0x $144,050,243 $0.24082826 -0.45%
55 DigiByte $140,762,151 $0.01167402 -1.95%
56 HyperCash $138,348,692 $3.17825381 -3.41%
57 Qubitica $137,402,097 $48.90060899 -2.07%
58 Augur $137,379,431 $12.48903919 -2.65%
59 Komodo $135,861,307 $1.17997824 -3.68%
60 Bytecoin $134,436,632 $0.00073037 -4.9%
61 MonaCoin $127,297,939 $1.93668901 1.15%
62 KuCoin Shares $126,596,651 $1.42116019 -0.02%
63 BitShares $124,417,809 $0.04548931 -1.6%
64 Bytom $122,727,019 $0.12242106 -3.87%
65 Siacoin $121,127,071 $0.00291492 -1.51%
66 IOST $108,245,181 $0.00900995 -1.95%
67 THETA $108,210,664 $0.12430825 1.6%
68 EDUCare $107,936,176 $0.12368007 -1.73%
69 NEXT $105,354,325 $2.09579987 20.53%
70 Lambda $104,846,405 $0.20969281 -2.6%
71 Quant $102,624,024 $8.50047634 -4.47%
72 Insight Chain $98,858,323 $0.28253091 -1.66%
73 Mixin $98,845,112 $217.60927132 -1.58%
74 Zilliqa $98,415,783 $0.01132862 -2.15%
75 Energi $98,283,581 $5.29126721 -4.55%
76 Verge $97,183,977 $0.00613674 0.02%
77 GXChain $92,966,508 $1.5494418 -3.44%
78 ABBC Coin $87,556,070 $0.17335069 -0.74%
79 Aeternity $84,473,648 $0.30683713 -2.4%
80 Steem $84,239,653 $0.25182947 1.19%
81 Japan Content Token $83,521,848 $0.28491088 -0.18%
82 Ren $83,351,080 $0.10788877 9.32%
83 Dai $81,811,762 $0.99304093 -0.87%
84 Metaverse ETP $80,868,458 $1.12469218 -9.03%
85 Nash Exchange $80,689,534 $2.22919722 -1.54%
86 Zcoin $77,695,171 $9.73609265 0.39%
87 Flexacoin $77,504,414 $0.00471885 3.03%
88 SOLVE $74,468,168 $0.22764921 -1.97%
89 Waltonchain $74,140,895 $1.75910411 0.55%
90 Crypto.com $73,266,031 $4.63890177 -0.66%
91 Status $73,223,546 $0.02109894 -0.63%
92 MaidSafeCoin $71,688,109 $0.15840841 -1.68%
93 Ardor $70,991,962 $0.07106306 5.29%
94 VestChain $70,658,334 $0.00998225 -1.73%
95 Clipper Coin $69,878,043 $0.01850794 -3.19%
96 Enjin Coin $68,874,820 $0.08875193 0.09%
97 aelf $68,254,161 $0.13656841 1.4%
98 Golem $63,920,695 $0.06627684 -5.22%
99 Santiment Network Token $62,826,160 $1.00264584 -4.59%
100 U Network $62,788,513 $0.00896979 9.97%
Earn Bitcoins