Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $134,614,565,321 $7,440.2543585 -1.6%
2 Ethereum $16,189,528,643 $148.72278688 -1.72%
3 XRP $9,748,290,441 $0.22520831 -2.39%
4 Tether $4,137,195,081 $1.00709599 0.23%
5 Bitcoin Cash $3,798,034,828 $209.16880273 -2.56%
6 Litecoin $2,866,191,179 $44.92082703 -2.1%
7 EOS $2,510,541,969 $2.66046838 -3.72%
8 Binance Coin $2,409,162,185 $15.48934742 -1.29%
9 Bitcoin SV $1,726,292,633 $95.54200706 -1.51%
10 Stellar $1,100,809,479 $0.05489013 -1.4%
11 Tezos $1,040,490,739 $1.5756092 -0.04%
12 Cardano $976,211,699 $0.03765222 -3.03%
13 TRON $966,355,226 $0.01449198 -1.22%
14 Monero $935,770,475 $53.94508039 -0.45%
15 UNUS SED LEO $917,439,334 $0.9178993 0.56%
16 Cosmos $717,271,213 $3.76148243 -5.25%
17 Chainlink $713,306,171 $2.03801763 -0.33%
18 Huobi Token $671,927,254 $2.78479768 -1.02%
19 NEO $621,370,409 $8.80891277 -2.85%
20 IOTA $570,399,836 $0.20521447 -0.98%
21 Maker $501,453,196 $501.45319615 -1.53%
22 Dash $476,651,267 $51.80043978 -0.51%
23 USD Coin $461,495,642 $1.00747539 0.28%
24 Ethereum Classic $443,832,607 $3.83475178 -2.38%
25 Ontology $394,803,116 $0.61944362 -4.01%
26 VeChain $383,179,805 $0.00690978 -2.2%
27 Crypto.com Coin $362,809,703 $0.02970293 0.08%
28 NEM $321,205,782 $0.03568953 -2.38%
29 HedgeTrade $316,952,169 $1.10008965 -5.68%
30 INO COIN $292,901,744 $1.62720316 -1.66%
31 MINDOL $283,503,634 $1.96913419 -28.13%
32 Dogecoin $271,524,635 $0.0022184 -0.91%
33 Basic Attention Token $257,280,444 $0.18904416 -0.47%
34 Zcash $252,979,849 $31.50348169 7.08%
35 Paxos Standard $238,010,874 $1.00679235 0.24%
36 Decred $212,746,747 $19.72282219 -4.54%
37 UNI COIN $201,849,504 $3.36377452 -0.51%
38 Synthetix Network Token $196,023,320 $1.30870176 3.13%
39 Insight Chain $187,690,512 $0.53640774 -0.59%
40 Qtum $168,219,657 $1.74821315 -0.34%
41 TrueUSD $161,739,700 $1.00627869 0.25%
42 Ravencoin $159,864,561 $0.03176346 -0.44%
43 PRIZM $154,552,380 $0.31103785 -7.35%
44 Centrality $145,000,711 $0.13561776 -3.92%
45 0x $140,828,590 $0.23299714 -1.92%
46 Algorand $138,776,004 $0.30107995 2.89%
47 ThoreNext $127,296,941 $5.87915426 -1.66%
48 FTX Token $123,853,500 $1.84063429 -0.37%
49 ThoreCoin $122,349,817 $1,411.41345723 -1.63%
50 EDUCare $119,646,882 $0.11964688 -1.78%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $134,614,565,321 $7,440.2543585 -1.6%
2 Ethereum $16,189,528,643 $148.72278688 -1.72%
3 XRP $9,748,290,441 $0.22520831 -2.39%
4 Tether $4,137,195,081 $1.00709599 0.23%
5 Bitcoin Cash $3,798,034,828 $209.16880273 -2.56%
6 Litecoin $2,866,191,179 $44.92082703 -2.1%
7 EOS $2,510,541,969 $2.66046838 -3.72%
8 Binance Coin $2,409,162,185 $15.48934742 -1.29%
9 Bitcoin SV $1,726,292,633 $95.54200706 -1.51%
10 Stellar $1,100,809,479 $0.05489013 -1.4%
11 Tezos $1,040,490,739 $1.5756092 -0.04%
12 Cardano $976,211,699 $0.03765222 -3.03%
13 TRON $966,355,226 $0.01449198 -1.22%
14 Monero $935,770,475 $53.94508039 -0.45%
15 UNUS SED LEO $917,439,334 $0.9178993 0.56%
16 Cosmos $717,271,213 $3.76148243 -5.25%
17 Chainlink $713,306,171 $2.03801763 -0.33%
18 Huobi Token $671,927,254 $2.78479768 -1.02%
19 NEO $621,370,409 $8.80891277 -2.85%
20 IOTA $570,399,836 $0.20521447 -0.98%
21 Maker $501,453,196 $501.45319615 -1.53%
22 Dash $476,651,267 $51.80043978 -0.51%
23 USD Coin $461,495,642 $1.00747539 0.28%
24 Ethereum Classic $443,832,607 $3.83475178 -2.38%
25 Ontology $394,803,116 $0.61944362 -4.01%
26 VeChain $383,179,805 $0.00690978 -2.2%
27 Crypto.com Coin $362,809,703 $0.02970293 0.08%
28 NEM $321,205,782 $0.03568953 -2.38%
29 HedgeTrade $316,952,169 $1.10008965 -5.68%
30 INO COIN $292,901,744 $1.62720316 -1.66%
31 MINDOL $283,503,634 $1.96913419 -28.13%
32 Dogecoin $271,524,635 $0.0022184 -0.91%
33 Basic Attention Token $257,280,444 $0.18904416 -0.47%
34 Zcash $252,979,849 $31.50348169 7.08%
35 Paxos Standard $238,010,874 $1.00679235 0.24%
36 Decred $212,746,747 $19.72282219 -4.54%
37 UNI COIN $201,849,504 $3.36377452 -0.51%
38 Synthetix Network Token $196,023,320 $1.30870176 3.13%
39 Insight Chain $187,690,512 $0.53640774 -0.59%
40 Qtum $168,219,657 $1.74821315 -0.34%
41 TrueUSD $161,739,700 $1.00627869 0.25%
42 Ravencoin $159,864,561 $0.03176346 -0.44%
43 PRIZM $154,552,380 $0.31103785 -7.35%
44 Centrality $145,000,711 $0.13561776 -3.92%
45 0x $140,828,590 $0.23299714 -1.92%
46 Algorand $138,776,004 $0.30107995 2.89%
47 ThoreNext $127,296,941 $5.87915426 -1.66%
48 FTX Token $123,853,500 $1.84063429 -0.37%
49 ThoreCoin $122,349,817 $1,411.41345723 -1.63%
50 EDUCare $119,646,882 $0.11964688 -1.78%
51 Holo $115,273,606 $0.00071375 -2.68%
52 Augur $113,485,795 $10.31689044 -1.28%
53 Nano $110,127,572 $0.8264839 -0.91%
54 Seele $110,030,753 $0.15728516 -2.93%
55 Karatgold Coin $109,651,259 $0.02922037 -7.24%
56 Cryptonex $107,705,902 $1.93415339 -1.53%
57 OmiseGO $104,242,901 $0.74328928 -0.96%
58 Bitcoin Gold $103,587,581 $5.91458449 -1.74%
59 Mixin $100,422,791 $215.34149636 -0.04%
60 Matic Network $98,811,275 $0.03876329 -6.12%
61 V Systems $93,088,722 $0.04975443 -3.58%
62 ABBC Coin $92,981,303 $0.16704429 -1.99%
63 ZB Token $89,887,627 $0.19402072 -0.86%
64 DigiByte $84,451,071 $0.00671243 2.39%
65 Lisk $82,899,775 $0.6799038 -1.05%
66 Dimension Chain $80,107,161 $0.32725711 -0.84%
67 Bytom $78,775,294 $0.0785789 -1.0%
68 KuCoin Shares $78,564,981 $0.95388045 -1.37%
69 Verge $76,297,106 $0.00473983 -7.6%
70 Komodo $75,330,864 $0.64224266 -3.03%
71 LUNA $74,955,944 $0.26047551 -2.44%
72 1irstcoin $73,986,439 $1.99556646 2.24%
73 THETA $73,321,332 $0.08422873 1.58%
74 Molecular Future $71,999,888 $1.64185102 0.91%
75 IOST $71,783,803 $0.00597503 0.99%
76 GAPS $70,038,910 $7.00389104 0.13%
77 Bitcoin Diamond $69,769,837 $0.37411525 -1.9%
78 Clipper Coin $69,071,492 $0.0234676 -2.24%
79 Swipe $67,815,649 $1.10926047 -3.01%
80 Beldex $67,706,375 $0.06907245 0.41%
81 ICON $67,387,335 $0.13244943 -2.98%
82 MCO $66,833,749 $4.23163627 0.92%
83 Enjin Coin $65,973,711 $0.08406815 -6.53%
84 BitTorrent $65,737,529 $0.00030991 -3.22%
85 Siacoin $64,287,761 $0.00153736 1.33%
86 Bytecoin $62,429,875 $0.00033917 -2.63%
87 Zilliqa $60,782,239 $0.00624259 -4.18%
88 Energi $60,185,244 $2.5710849 10.9%
89 MonaCoin $59,311,549 $0.90235574 -1.47%
90 DxChain Token $58,260,507 $0.00116521 -1.37%
91 Waves $57,660,602 $0.57343922 -2.1%
92 Flexacoin $56,590,135 $0.00262688 5.78%
93 Single Collateral DAI $56,482,603 $1.00563132 0.48%
94 Quant $56,414,298 $4.67286692 -0.67%
95 BitShares $55,089,513 $0.0200386 -1.43%
96 Nexo $54,089,208 $0.09658787 -0.8%
97 OKB $54,079,052 $2.70395259 -0.05%
98 Noah Coin $53,712,644 $0.00164319 152.07%
99 HyperCash $53,052,359 $1.19353126 -4.84%
100 MaidSafeCoin $51,329,493 $0.11342221 -1.25%
Earn Bitcoins