Blockchain Stats

Market Data

Home / Market Data
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $18,138,659,031 $1,121.16 1.52%
2 Ethereum $1,127,969,622 $12.6536 -0.43%
3 Ripple $215,615,257 $0.00582042 -0.32%
4 Litecoin $190,094,911 $3.80899 -0.39%
5 Monero $179,757,878 $12.8425 5.35%
6 Dash $162,542,066 $22.8348 7.52%
7 Ethereum Classic $107,755,855 $1.20934 -2.28%
8 MaidSafeCoin $82,928,872 $0.183247 -0.4%
9 NEM $60,247,170 $0.00669413 5.11%
10 Augur $53,298,300 $4.8453 4.64%
11 Iconomi $30,039,969 $0.345287 -4.77%
12 Factom $26,936,806 $3.07736 2.17%
13 Steem $25,807,858 $0.10919 10.26%
14 Tether $24,949,349 $0.999934 0.07%
15 Waves $22,617,700 $0.226177 0.99%
16 Dogecoin $21,917,832 $0.00020245 -1.68%
17 Golem $21,512,536 $0.0262348 9.06%
18 Zcash $19,463,714 $26.8866 -7.28%
19 DigixDAO $18,598,520 $9.29926 0.54%
20 Ardor $14,744,533 $0.0147593 0.31%
21 Stellar Lumens $13,897,242 $0.00198893 -1.51%
22 Lisk $13,639,191 $0.131762 1.7%
23 GameCredits $13,203,685 $0.216954 7.7%
24 Komodo $12,383,780 $0.123062 15.71%
25 ShadowCash $11,580,106 $1.74591 0.23%
26 BitShares $9,846,929 $0.00381079 1.42%
27 Bytecoin $9,711,630 $0.00005322 -1.65%
28 SingularDTV $8,650,860 $0.0144181 -0.19%
29 Bitcrystals $8,595,114 $0.207679 6.08%
30 Counterparty $8,498,063 $3.24348 -7.19%
31 Decred $8,490,800 $2.19054 26.45%
32 Xaurum $7,868,987 $0.0882252 0.17%
33 Peercoin $7,679,894 $0.321436 3.22%
34 Gulden $7,579,610 $0.0222408 4.22%
35 Stratis $7,532,036 $0.076638 -3.7%
36 Emercoin $7,526,565 $0.190348 -3.15%
37 Siacoin $7,471,358 $0.00031753 -1.71%
38 Byteball $7,112,159 $60.4724 7.6%
39 Nxt $7,038,504 $0.00704555 0.87%
40 BitcoinDark $6,634,534 $5.14759 3.71%
41 Storjcoin X $6,250,429 $0.123849 -3.96%
42 First Blood $6,180,283 $0.0722347 -4.04%
43 I/O Coin $6,093,899 $0.373527 -3.01%
44 AntShares $5,830,850 $0.116617 -0.44%
45 Rubycoin $5,808,723 $0.241614 2.44%
46 E-Dinar Coin $5,635,828 $0.413741 -4.06%
47 SysCoin $5,208,469 $0.00995963 2.2%
48 Nexus $4,699,538 $0.0997166 5.73%
49 Nexium $4,474,082 $0.0672576 -12.38%
50 Golos $4,055,879 $0.0357892 -1.35%
# Name Market cap (USD) Price Last 24 Hours
1 Bitcoin $18,138,659,031 $1,121.16 1.52%
2 Ethereum $1,127,969,622 $12.6536 -0.43%
3 Ripple $215,615,257 $0.00582042 -0.32%
4 Litecoin $190,094,911 $3.80899 -0.39%
5 Monero $179,757,878 $12.8425 5.35%
6 Dash $162,542,066 $22.8348 7.52%
7 Ethereum Classic $107,755,855 $1.20934 -2.28%
8 MaidSafeCoin $82,928,872 $0.183247 -0.4%
9 NEM $60,247,170 $0.00669413 5.11%
10 Augur $53,298,300 $4.8453 4.64%
11 Iconomi $30,039,969 $0.345287 -4.77%
12 Factom $26,936,806 $3.07736 2.17%
13 Steem $25,807,858 $0.10919 10.26%
14 Tether $24,949,349 $0.999934 0.07%
15 Waves $22,617,700 $0.226177 0.99%
16 Dogecoin $21,917,832 $0.00020245 -1.68%
17 Golem $21,512,536 $0.0262348 9.06%
18 Zcash $19,463,714 $26.8866 -7.28%
19 DigixDAO $18,598,520 $9.29926 0.54%
20 Ardor $14,744,533 $0.0147593 0.31%
21 Stellar Lumens $13,897,242 $0.00198893 -1.51%
22 Lisk $13,639,191 $0.131762 1.7%
23 GameCredits $13,203,685 $0.216954 7.7%
24 Komodo $12,383,780 $0.123062 15.71%
25 ShadowCash $11,580,106 $1.74591 0.23%
26 BitShares $9,846,929 $0.00381079 1.42%
27 Bytecoin $9,711,630 $0.00005322 -1.65%
28 SingularDTV $8,650,860 $0.0144181 -0.19%
29 Bitcrystals $8,595,114 $0.207679 6.08%
30 Counterparty $8,498,063 $3.24348 -7.19%
31 Decred $8,490,800 $2.19054 26.45%
32 Xaurum $7,868,987 $0.0882252 0.17%
33 Peercoin $7,679,894 $0.321436 3.22%
34 Gulden $7,579,610 $0.0222408 4.22%
35 Stratis $7,532,036 $0.076638 -3.7%
36 Emercoin $7,526,565 $0.190348 -3.15%
37 Siacoin $7,471,358 $0.00031753 -1.71%
38 Byteball $7,112,159 $60.4724 7.6%
39 Nxt $7,038,504 $0.00704555 0.87%
40 BitcoinDark $6,634,534 $5.14759 3.71%
41 Storjcoin X $6,250,429 $0.123849 -3.96%
42 First Blood $6,180,283 $0.0722347 -4.04%
43 I/O Coin $6,093,899 $0.373527 -3.01%
44 AntShares $5,830,850 $0.116617 -0.44%
45 Rubycoin $5,808,723 $0.241614 2.44%
46 E-Dinar Coin $5,635,828 $0.413741 -4.06%
47 SysCoin $5,208,469 $0.00995963 2.2%
48 Nexus $4,699,538 $0.0997166 5.73%
49 Nexium $4,474,082 $0.0672576 -12.38%
50 Golos $4,055,879 $0.0357892 -1.35%
51 PotCoin $4,037,780 $0.0187051 5.07%
52 BitConnect $4,009,683 $0.748996 3.01%
53 Agoras Tokens $3,969,109 $0.0945026 -4.93%
54 Namecoin $3,909,891 $0.265322 0.6%
55 YbCoin $3,773,294 $1.25031 -2.23%
56 Creditbit $3,495,647 $0.278722 -12.95%
57 SolarCoin $3,383,161 $0.0970339 -1.66%
58 Synereo $3,323,312 $0.0404019 1.68%
59 LoMoCoin $3,042,290 $0.015075 -0.74%
60 SARCoin $2,824,014 $0.0452837 -0.48%
61 Boolberry $2,474,306 $0.271697 18.39%
62 GridCoin $2,390,082 $0.00617492 0.44%
63 Veros $2,368,751 $0.0559385 5.66%
64 BlackCoin $2,356,040 $0.03101 -3.0%
65 NAV Coin $2,274,789 $0.0374784 -1.31%
66 SIBCoin $2,269,282 $0.166931 0.2%
67 SuperNET $2,231,250 $2.73417 0.37%
68 Clams $2,031,025 $0.948386 1.22%
69 Global Currency Reserve $1,949,504 $0.0190696 -6.94%
70 Aeon $1,920,364 $0.140963 -4.46%
71 DigiByte $1,904,019 $0.00023613 1.69%
72 ION $1,883,684 $0.170259 15.59%
73 Burst $1,858,436 $0.00108586 3.39%
74 ZCoin $1,837,011 $1.64153 -8.66%
75 vSlice $1,800,977 $0.0539368 -15.96%
76 Pepe Cash $1,720,732 $0.00245159 0.69%
77 Omni $1,700,037 $3.04602 -0.22%
78 Ubiq $1,559,296 $0.0429404 6.12%
79 Adzcoin $1,550,614 $0.0294046 -12.01%
80 BitBay $1,547,420 $0.00153616 5.63%
81 Pascal Coin $1,535,201 $0.23217 -10.29%
82 Incent $1,477,893 $0.064233 15.99%
83 PIVX $1,447,737 $0.0279413 31.74%
84 Lykke $1,428,639 $0.0476213 0.41%
85 FairCoin $1,426,624 $0.0269389 10.19%
86 BelaCoin $1,419,265 $0.0448052 41.94%
87 Vertcoin $1,325,330 $0.0394723 -2.65%
88 MonaCoin $1,314,028 $0.0285424 2.03%
89 Radium $1,297,636 $0.412792 0.21%
90 CureCoin $1,248,044 $0.0472184 -0.65%
91 NautilusCoin $1,233,435 $0.0762321 2.17%
92 Expanse $1,182,857 $0.21876 -2.65%
93 VPNCoin $1,164,068 $0.0029077 -0.57%
94 DubaiCoin $1,142,600 $0.192439 0.18%
95 Steem Dollars $1,098,847 $0.987757 -0.02%
96 Auroracoin $1,059,609 $0.122383 1.93%
97 NeosCoin $996,959 $0.310404 16.88%
98 LBRY Credits $947,960 $0.0191855 13.64%
99 Scotcoin $942,077 $0.00094208 -9.24%
100 Novacoin $941,930 $0.572037 1.22%
101 ReddCoin $934,888 $0.00003306 16.39%
102 VeriCoin $907,916 $0.0302929 3.06%
103 CloakCoin $903,257 $0.185364 -6.04%
104 Qora $897,573 $0.00008976 0.56%
105 Viacoin $873,808 $0.0389683 5.07%
106 EarthCoin $868,156 $0.00009289 3.13%
107 Feathercoin $865,095 $0.00565789 0.2%
108 Yocoin $857,911 $0.0122701 -5.45%
109 BlockPay $852,927 $0.157126 1.83%
110 Hacker Gold $829,585 $0.0514922 0.67%
111 HEAT $799,750 $0.0313548 -46.67%
112 DigitalNote $778,379 $0.0001132 3.49%
113 Primecoin $772,410 $0.0427351 -1.71%
114 Bitpark Coin $766,275 $0.010217 34.09%
115 FuelCoin $755,382 $0.00745811 3.5%
116 Safe Exchange Coin $746,379 $0.00034756 12.39%
117 Vcash $737,442 $0.0487242 -4.43%
118 FlorinCoin $731,121 $0.00588676 37.02%
119 DNotes $729,246 $0.00657596 1.36%
120 FedoraCoin $670,283 $0.00000151 -0.8%
121 CasinoCoin $653,711 $0.016935 -1.85%
122 HiCoin $635,334 $0.00334862 0.44%
123 Project Decorum $623,365 $0.0124673 4.53%
124 FoldingCoin $621,580 $0.00133434 -6.24%
125 Shift $618,810 $0.0587906 -0.97%
126 Gambit $617,295 $0.482659 -4.59%
127 OKCash $616,757 $0.00877655 -5.04%
128 Wild Beast Block $614,771 $0.281432 3.97%
129 Obits $613,056 $0.0520341 5.48%
130 TrumpCoin $612,297 $0.0937339 -4.56%
131 Energycoin $572,488 $0.00474403 2.04%
132 Diamond $561,705 $0.285988 1.78%
133 Darcrus $552,367 $0.0405298 -5.89%
134 Bitmark $538,858 $0.138127 15.51%
135 GoldCoin $527,131 $0.0131701 -1.49%
136 Jinn $516,580 $8.79989 2.4%
137 Spectrecoin $497,826 $0.0247432 26.33%
138 NuShares $491,969 $0.0001906 7.86%
139 Waves Community Token $484,756 $0.242378 -15.98%
140 PureVidz $470,993 $0.00376625 1.26%
141 AsiaCoin $468,947 $0.0006617 15.25%
142 Megacoin $441,129 $0.0134137 -1.82%
143 Circuits of Value $439,496 $0.00109874 1.52%
144 Breakout $437,745 $0.0248113 25.73%
145 ZClassic $437,709 $0.561444 -3.29%
146 Veltor $421,849 $0.772221 6.68%
147 vTorrent $416,421 $0.0385006 18.25%
148 Riecoin $413,950 $0.0132077 2.69%
149 SaluS $406,930 $0.40586 -2.74%
150 Joincoin $386,311 $0.157781 2.58%
151 Zetacoin $381,276 $0.00230244 12.19%
152 HunterCoin $375,952 $0.0232379 6.83%
153 Quark $364,765 $0.00145847 11.23%
154 Myriad $360,502 $0.00024671 5.75%
155 PutinCoin $348,120 $0.00393527 14.67%
156 Breakout Stake $347,862 $0.0554974 0.65%
157 Triggers $344,586 $0.0107329 -2.34%
158 Bitcoin Plus $337,426 $3.61929 -3.14%
159 Rise $337,291 $0.00314089 -12.52%
160 Startcoin $336,180 $0.00745745 1.41%
161 ICO OpenLedger $330,616 $0.702084 7.27%
162 Unobtanium $329,210 $1.66576 9.38%
163 WorldCoin $328,540 $0.00289972 0.32%
164 AudioCoin $325,464 $0.00041032 9.99%
165 EuropeCoin $322,490 $0.0331191 1.69%
166 Silk $321,714 $0.00726512 27.24%
167 Infinitecoin $316,458 $0.00000349 -16.3%
168 Voxels $312,261 $0.00991304 5.86%
169 BoostCoin $310,250 $0.0261693 -13.07%
170 Einsteinium $302,730 $0.00145822 -2.88%
171 ZcCoin $295,548 $0.00479342 0.06%
172 Groestlcoin $294,191 $0.00440566 -3.2%
173 HempCoin $288,857 $0.00021302 13.46%
174 Verge $286,870 $0.00002242 1.53%
175 PipCoin $272,601 $0.0414717 20.05%
176 GoldBlocks $269,573 $0.0191272 23.9%
177 EvergreenCoin $269,079 $0.0203106 46.49%
178 PLAY $261,674 $0.00013085 0.05%
179 Electronic Gulden $259,567 $0.0171148 6.42%
180 PinkCoin $247,117 $0.00067742 4.72%
181 GetGems $247,034 $0.0028029 10.35%
182 CannabisCoin $243,666 $0.00315502 8.63%
183 Horizon $242,964 $0.00024363 -4.08%
184 Colossuscoin V2 $228,629 $0.00001048 -5.14%
185 Synergy $219,136 $0.0867415 13.92%
186 MazaCoin $218,472 $0.00019995 0.62%
187 Pangea Poker $218,271 $0.218412 0.68%
188 VootCoin $217,559 $0.00314026 0%
189 PostCoin $213,263 $0.0136782 2.94%
190 2GIVE $206,269 $0.00040622 -0.59%
191 NobleCoin $205,186 $0.00008972 -0.0%
192 Zeitcoin $204,323 $0.00000567 1.88%
193 Applecoin $200,883 $0.00901386 -1.41%
194 Blocknet $197,733 $0.0505643 9.09%
195 AmberCoin $192,224 $0.00440867 -1.86%
196 Janus $186,634 $0.0153928 0.85%
197 BilShares $179,386 $0.00017939 1.49%
198 Bitstar $177,800 $0.00944694 -3.19%
199 KushCoin $177,440 $0.0332419 9.2%
200 I0Coin $176,588 $0.00842262 0.61%
201 Orbitcoin $176,193 $0.0611109 0.15%
202 Digitalcoin $175,419 $0.0051009 -3.6%
203 Magi $174,791 $0.026303 -1.62%
204 UnionCoin $170,741 $0.0203539 0.05%
205 Rimbit $170,243 $0.00147397 -4.34%
206 Mooncoin $169,549 $0.00000077 6.64%
207 ArtByte $168,627 $0.0002265 5.29%
208 Woodcoin $162,247 $0.0201921 -9.07%
209 Cryptonite $156,716 $0.00076325 11.1%
210 Quatloo $153,428 $0.0303097 7.41%
211 SecureCoin $152,778 $0.0206447 -3.0%
212 Tao $149,932 $0.0049673 2.09%
213 Crown $149,837 $0.0123552 -2.23%
214 Elcoin $144,884 $0.0129257 -14.71%
215 Stealthcoin $142,688 $0.00559459 2.92%
216 bitCNY $141,704 $0.143102 2.38%
217 Canada eCoin $141,510 $0.00145264 2.55%
218 MonetaryUnit $140,441 $0.00123878 -12.49%
219 Vault Coin $139,583 $0.00476586 -37.85%
220 Syndicate $138,229 $0.0125234 -4.86%
221 Pesobit $137,322 $0.00427162 2.91%
222 TagCoin $137,101 $0.0261693 0.05%
223 NuBits $135,423 $0.998673 0.78%
224 BitBean $131,726 $0.00007301 -9.92%
225 Digital Rupees $131,233 $0.00025795 0.05%
226 SpreadCoin $127,496 $0.0169654 0.92%
227 Artex Coin $124,802 $0.00674738 -13.0%
228 Coin2.1 $119,936 $0.00119964 8.09%
229 GeoCoin $119,904 $0.0488392 -7.85%
230 DopeCoin $118,733 $0.00084114 -1.07%
231 Flycoin $115,772 $0.549189 23.55%
232 Ixcoin $115,374 $0.00549424 0.59%
233 Bitswift $114,077 $0.0281187 11.52%
234 Fantomcoin $109,537 $0.0201874 -1.63%
235 MaxCoin $109,464 $0.00201062 7.81%
236 Qibuck $109,447 $0.207953 -5.05%
237 Bytecent $109,393 $0.0741535 -3.22%
238 bitUSD $107,266 $0.992701 3.12%
239 Terracoin $106,542 $0.00568489 5.09%
240 Capricoin $103,995 $0.112307 2.54%
241 Wexcoin $102,517 $0.91913 3.62%
242 HempCoin $102,120 $0.0004821 1.53%
243 Coin(O) $101,569 $0.00099815 1.57%
244 Dimecoin $100,429 $0.00000019 -23.95%
245 Rubies $98,283 $0.00953681 1.37%
246 BitSend $96,134 $0.0068161 0.93%
247 TrustPlus $94,252 $0.00293744 13.69%
248 Blitzcash $94,156 $0.0232641 1.27%
249 Kobocoin $93,953 $0.00380374 57.99%
250 Crypto Bullion $93,442 $0.0943232 -5.81%
251 Bata $92,960 $0.0189266 -7.25%
252 WhiteCoin $92,837 $0.00030281 1.56%
253 Swing $90,503 $0.045407 -3.35%
254 TeslaCoin $89,787 $0.00128975 -3.47%
255 Pesetacoin $88,941 $0.00069149 -0.18%
256 Centurion $88,545 $0.050603 -21.41%
257 Deutsche eMark $88,458 $0.00318269 8.1%
258 Cannacoin $87,093 $0.0185567 5.85%
259 LiteDoge $83,799 $0.00000612 -4.81%
260 Dashcoin $82,765 $0.00484233 -1.92%
261 Cryptojacks $82,139 $0.00020203 37.85%
262 Magnum $81,190 $0.0237629 0%
263 SwagBucks $80,624 $0.471844 -19.02%
264 Moin $80,209 $0.0118424 8.12%
265 Stress $78,297 $0.00013855 -11.93%
266 Tickets $76,810 $0.00000115 -9.2%
267 Zayedcoin $75,832 $0.014149 -10.98%
268 Sterlingcoin $75,359 $0.0194167 1.68%
269 VeriumReserve $74,779 $0.0810218 5.23%
270 PoSW Coin $74,276 $0.00275098 50.65%
271 BTCtalkcoin $72,492 $0.0011103 -8.66%
272 Marijuanacoin $72,235 $0.153054 110.74%
273 Karbowanec $71,700 $0.0269104 -4.07%
274 TEKcoin $71,052 $0.00005608 5.06%
275 NoLimitCoin $69,616 $0.00034756 -17.18%
276 SmileyCoin $68,658 $0.00000266 9.31%
277 HOdlcoin $66,082 $0.00160326 46.64%
278 Cannabis Industry Coin $65,052 $0.0839233 4.41%
279 Sexcoin $64,811 $0.00053738 0.97%
280 Hyper $64,782 $0.00852092 7.28%
281 TransferCoin $61,748 $0.010574 -6.26%
282 1337 $60,362 $0.00000324 163.84%
283 BillaryCoin $58,461 $0.00651394 -5.12%
284 Truckcoin $55,999 $0.00052698 -0.58%
285 Trollcoin $55,367 $0.00010081 11.12%
286 BTCDragon $55,175 $0.137937 2.79%
287 bitBTC $53,081 $1,219.18 7.49%
288 NetCoin $52,940 $0.00006729 1.56%
289 ICOBID $52,770 $0.00051579 8.47%
290 MojoCoin $49,781 $0.00044846 -32.5%
291 Dotcoin $49,607 $0.00024674 -7.81%
292 GoldPieces $49,312 $0.0404145 -17.88%
293 Atomic Coin $48,450 $0.00578002 -4.34%
294 E-Currency Coin $47,982 $0.00000225 -6.23%
295 BERNcash $47,852 $0.00068998 4.71%
296 BigUp $47,473 $0.00001121 1.52%
297 Influxcoin $45,419 $0.0271419 -7.91%
298 Sativacoin $44,315 $0.00626522 16.34%
299 AurumCoin $42,971 $0.145471 13.9%
300 CageCoin $42,123 $0.00000042 6.31%
301 CorgiCoin $38,627 $0.00004143 -18.44%
302 Abncoin $37,963 $0.56076 1.57%
303 Prime-XI $36,974 $0.00279834 21.59%
304 ParkByte $36,333 $0.00762706 8.43%
305 UFO Coin $35,553 $0.00001122 1.56%
306 ArcticCoin $34,976 $0.00155977 -9.33%
307 Titcoin $34,748 $0.00069639 1.82%
308 Eryllium $32,752 $0.0144395 -5.9%
309 BlueCoin $32,226 $0.00005608 -14.77%
310 Pakcoin $32,189 $0.00098747 1.89%
311 GPU Coin $31,320 $0.00077378 -14.53%
312 Bottlecaps $31,009 $0.00028038 -2.34%
313 CrevaCoin $30,600 $0.00084086 15.78%
314 Yacoin $30,493 $0.00026917 -8.77%
315 InsaneCoin $30,010 $0.00163742 2.26%
316 CryptoWorldX Token $29,419 $0.00057198 5.71%
317 UnbreakableCoin $28,579 $0.0125449 16.12%
318 ReeCoin $27,769 $0.00224529 -7.45%
319 Unitus $27,152 $0.00064266 -7.54%
320 Sling $26,553 $0.0247216 -2.38%
321 Machinecoin $26,420 $0.00141266 -7.53%
322 Evotion $25,056 $0.0101473 13.86%
323 DT Token $24,867 $0.0002895 0.82%
324 Luna Coin $24,753 $0.0410109 6.08%
325 Universal Currency $24,737 $0.00189607 -4.35%
326 Xenixcoin $24,144 $2.49202 114.94%
327 QuazarCoin $23,647 $0.00448608 -18.74%
328 Blakecoin $23,510 $0.00197388 1.56%
329 Memetic $22,871 $0.00188355 -7.3%
330 ExclusiveCoin $22,805 $0.00576276 -13.47%
331 CCMiner $22,636 $0.0104167 5.43%
332 Gapcoin $22,390 $0.00218626 1.86%
333 42-coin $21,668 $515.901 1.46%
334 GCoin $21,493 $0.00000024 -4.82%
335 Grantcoin $20,889 $0.00051573 3.77%
336 Uro $20,337 $0.0168452 -21.48%
337 AmsterdamCoin $20,135 $0.00209657 -2.65%
338 GlobalBoost-Y $19,309 $0.00171248 2.27%
339 FujiCoin $19,152 $0.00002265 -6.73%
340 BitBar $18,868 $0.633412 2.36%
341 Bikercoin $18,588 $0.00252297 12.05%
342 Ratecoin $18,173 $0.00017939 -5.83%
343 SpaceCoin $18,164 $0.00111755 -27.09%
344 BipCoin $17,143 $0.0161162 0.4%
345 HoboNickels $16,251 $0.00042618 1.56%
346 GuccioneCoin $15,693 $0.0007736 -0.76%
347 KiloCoin $15,406 $0.00007848 -6.0%
348 8Bit $14,784 $0.0207655 15.78%
349 Elysium $14,013 $0.00349895 -26.96%
350 YashCoin $13,798 $0.0113274 2.22%
351 Creatio $13,623 $0.00067291 -10.38%
352 CryptoCarbon $13,577 $1.13605 -7.86%
353 GAIA $13,511 $0.00056058 2.8%
354 Beatcoin $13,401 $0.00878947 24.23%
355 OctoCoin $13,217 $0.0002916 10.97%
356 HyperStake $13,056 $0.00003384 2.14%
357 Bolivarcoin $11,655 $0.00215843 -7.67%
358 CryptoEscudo $11,313 $0.00007851 1.56%
359 Neutron $11,176 $0.00088572 -3.37%
360 Argentum $11,042 $0.00157013 5.32%
361 AquariusCoin $10,528 $0.00975024 2.03%
362 BowsCoin $10,516 $0.00189476 -22.85%
363 SongCoin $10,004 $0.00030719 -7.63%
364 Elementrem $9,922 $0.00044823 -17.17%
365 AntiBitcoin $9,792 $0.00056068 11.9%
366 FlavorCoin $9,455 $0.00045968 -9.52%
367 ZiftrCOIN $9,214 $0.00072135 -4.23%
368 Independent Money System $9,144 $0.00170306 5.49%
369 SixEleven $9,029 $0.022412 -2.47%
370 Kurrent $8,905 $0.00094202 -27.57%
371 ParallelCoin $8,762 $0.03051 14.71%
372 Evil Coin $8,697 $0.00042611 1.54%
373 MikeTheMug $8,495 $0.00858098 -30.38%
374 VIP Tokens $8,420 $0.0001009 -8.63%
375 BeaverCoin $8,098 $0.00262351 -1.59%
376 Future Digital Currency $7,939 $0.00672912 3.29%
377 ARbit $7,879 $0.00136782 0%
378 Triangles $7,713 $0.105815 -34.51%
379 NevaCoin $7,576 $0.0053858 -1.45%
380 IslaCoin $7,252 $0.00479069 -50.47%
381 Acoin $7,058 $0.00578519 10.0%
382 LanaCoin $6,984 $0.00001121 1.52%
383 Printerium $6,854 $0.00106375 -9.92%
384 bitEUR $6,184 $1.06312 2.48%
385 JobsCoin $5,945 $0.00005608 -15.36%
386 AnarchistsPrime $5,637 $0.00128273 1.19%
387 Hommalicoin $5,407 $2.27044 0%
388 LeaCoin $5,198 $0.00002246 1.6%
389 Solarflarecoin $5,168 $0.00120001 27.4%
390 808Coin $4,935 $0.00012333 11.67%
391 RonPaulCoin $4,766 $0.0066322 -7.9%
392 OsmiumCoin $4,661 $0.00521339 -63.31%
393 Eternity $4,606 $0.00248683 1.6%
394 Metal Music Coin $4,469 $0.00005606 66.2%
395 PayCon $4,392 $0.0001906 -4.12%
396 Crypto $4,283 $0.00049331 35.36%
397 B3Coin $3,549 $0.0128373 2.68%
398 Xonecoin $3,315 $0.00789297 0%
399 Litecred $3,297 $0.00010907 13.06%
400 AgrolifeCoin $3,252 $0.00134539 0%
401 Blackstar $2,893 $0.00002243 1.57%
402 TajCoin $2,357 $0.00059944 -4.13%
403 Sprouts $2,169 $0.00000049 195.54%
404 LiteBar $2,103 $0.0118993 -0.0%
405 PonziCoin $2,085 $0.00242171 -54.38%
406 Kittehcoin $1,963 $0.00000008 -10.57%
407 Impeachcoin $1,887 $0.0061235 -1.65%
408 Eurocoin $1,623 $0.00050394 -1.11%
409 Doubloon $1,355 $0.00050468 -21.2%
410 Californium $1,244 $0.0112004 -6.52%
411 Save and Gain $1,134 $0.00036998 0%
412 Rawcoin $1,083 $0.00153648 -13.57%
413 Cashout $1,040 $0.00016823 -70.8%
414 Dix Asset $1,004 $0.66933 0%
415 Digital Credits $131 $0.00002242 1.52%
416 CaliphCoin $64 $0.00146872 -7.0%
417 World Gold Coin $35 $0.00001121 -49.24%
418 Mintcoin $813,649 $0.00003375 -10.65%
419 Arcade Token $783,434 $0.0979129 -0.9%
420 MUSE $535,610 $0.00038958 0%
421 Round $524,311 $0.00061684 29.91%
422 InstantDEX $522,626 $0.522626 -0.23%
423 LuckChain $449,606 $0.00045442 -12.44%
424 Pandacoin $354,705 $0.00001091 23.73%
425 Jewels $271,800 $0.0135143 1.43%
426 Mineum $234,381 $0.0248381 3.99%
427 Shorty $140,190 $0.0014019 0%
428 Cryptofund $140,016 $0.140016 0.53%
429 RussiaCoin $134,558 $0.0164698 6.52%
430 Virtacoin $130,031 $0.00001055 0%
431 HitCoin $123,286 $0.00001121 1.52%
432 LIQUID $119,647 $0.350139 0.23%
433 GlobalCoin $119,138 $0.00182808 1.51%
434 Espers $106,441 $0.00000537 -19.72%
435 BritCoin $101,200 $0.00479856 0%
436 KoreCoin $98,565 $0.053833 1.76%
437 BTSR $84,081 $0.0249146 1.59%
438 MediterraneanCoin $77,062 $0.00190597 1.52%
439 IncaKoin $73,625 $0.00001121 1.52%
440 Bitland $69,320 $0.00231066 -23.13%
441 Sphere $68,162 $0.0221095 -0.0%
442 Piggycoin $59,528 $0.00012333 -6.36%
443 TileCoin $58,308 $0.00058308 2.32%
444 ARCHcoin $54,687 $0.00329595 1.17%
445 LTBcoin $52,445 $0.00010619 0%
446 Dollarcoin $48,837 $0.00536274 1.37%
447 WayGuide $45,986 $0.00045968 1.52%
448 Xiaomicoin $45,569 $0.00011223 1.62%
449 KarmaToken $43,407 $0.00650482 1.57%
450 The Cypherfunks $42,812 $0.00000099 3.39%
451 MetalCoin $41,398 $0.00053816 10.75%
452 Bitz $41,316 $0.0207527 -26.63%
453 Anoncoin $35,525 $0.016834 2.38%
454 MarteXcoin $34,296 $0.012563 0%
455 SmartCoin $32,612 $0.00145333 10.69%
456 SproutsExtreme $32,139 $0.00001121 0%
457 Greencoin $29,235 $0.00001054 0%
458 PayCoin $27,846 $0.00238807 0%
459 LottoCoin $27,598 $0.0000019 0%
460 PetroDollar $27,269 $0.00042612 -19.92%
461 Newbium $26,370 $0.00109874 0%
462 bitSilver $25,521 $20.2024 0%
463 Nyancoin $23,386 $0.00007851 1.56%
464 SatoshiMadness $22,431 $0.00001121 1.52%
465 HTMLCOIN $22,309 $0.00000055 88.9%
466 PlatinumBAR $21,495 $0.192301 2.08%
467 Debitcoin $20,460 $0.00113949 3.18%
468 TittieCoin $20,259 $0.00001608 -27.18%
469 Jin Coin $19,779 $0.00200834 0.47%
470 Fastcoin $18,865 $0.00014882 -1.46%
471 Cabbage $18,011 $0.00171537 187.77%
472 FlutterCoin $17,940 $0.00005568 0.85%
473 Krypton $17,394 $0.00597578 1.52%
474 The Viral Exchange $17,223 $0.0352277 0.68%
475 Granite $16,717 $0.00051573 1.53%
476 DigiCube $16,376 $0.00000789 12.54%
477 Cypher $14,273 $0.00224232 35.37%
478 Joulecoin $14,126 $0.00045999 -2.63%
479 RedCoin $14,114 $0.00019045 -0.35%
480 Phoenixcoin $13,152 $0.00025775 0%
481 bitGold $12,773 $1,314.41 9.02%
482 SecretCoin $12,504 $0.00295986 1.53%
483 JIO Token $11,684 $0.0061235 1.75%
484 WMCoin $11,639 $0.00100966 1.58%
485 Iconic $11,610 $0.0201874 -36.74%
486 RevolverCoin $11,348 $0.00053816 1.52%
487 PLNcoin $11,336 $0.00066332 0.12%
488 BiosCrypto $10,538 $0.00051015 -14.71%
489 Unrealcoin $10,474 $0.00149114 2.29%
490 CoExistCoin $10,041 $0.00036998 1.52%
491 ChessCoin $9,327 $0.00017939 14.48%
492 Nxttycoin $9,095 $0.0000091 0%
493 Orlycoin $9,032 $0.00024646 1.44%
494 X-Coin $8,748 $0.00070633 -0.07%
495 VapersCoin $8,627 $0.00001121 0%
496 Firecoin $8,587 $0.0872513 1.58%
497 Zurcoin $8,433 $0.00011212 1.53%
498 Guncoin $8,235 $0.00005608 1.56%
499 BunnyCoin $8,166 $0.00000008 -3.61%
500 UniQredit $7,996 $0.00107631 3.68%
501 AllSafe $7,967 $0.00001122 1.61%
502 High Voltage $7,689 $0.00514612 -0.5%
503 Emerald Crypto $7,635 $0.00040271 7.29%
504 WARP $7,527 $0.00687271 -21.71%
505 BumbaCoin $7,519 $0.00034756 3.02%
506 GameBet Coin $7,343 $0.00034756 1.52%
507 Steps $7,324 $0.00039324 -2.01%
508 Chronos $7,260 $0.0001004 -42.27%
509 Cubits $7,187 $0.00012337 0%
510 Tattoocoin $7,121 $0.00012337 1.56%
511 LetItRide $6,613 $0.0001906 -4.12%
512 Alexium $6,566 $0.00032351 1.01%
513 Destiny $6,286 $0.0039289 0%
514 Spots $6,282 $0.00028038 5.88%
515 MindCoin $6,189 $0.00049331 1.04%
516 UCoin $6,022 $0.00223884 1.36%
517 Philosopher Stones $5,994 $0.00246734 0%
518 Hirocoin $5,987 $0.00002014 0%
519 DAPPSTER $5,606 $0.00005606 0%
520 G3N $5,511 $0.00072875 0%
521 Franko $5,429 $0.00852355 -4.58%
522 Tigercoin $5,371 $0.00012337 0%
523 Bitcloud $5,276 $0.0004821 9.13%
524 PX $5,118 $0.00007848 18.44%
525 Bitzeny $5,087 $0.00006727 1.52%
526 iCash $4,785 $0.00002242 -26.18%
527 BitTokens $4,571 $0.0101017 -0.14%
528 Comet $4,452 $0.0058356 47.05%
529 Francs $4,324 $0.00252261 -23.0%
530 Prototanium $4,119 $0.021302 4.1%
531 C-Bit $3,970 $0.00003363 52.29%
532 NewYorkCoin $3,748 $0.00000006 1.63%
533 MustangCoin $3,711 $0.00593094 40.97%
534 SoonCoin $3,704 $0.0002972 0%
535 BitQuark $3,611 $0.00050468 -5.25%
536 DigitalPrice $3,503 $0.00016838 1.64%
537 Bitcoin 21 $3,379 $0.00426041 7.46%
538 HamRadioCoin $3,378 $0.00068391 0%
539 Pulse $3,367 $0.00023544 12.2%
540 iBank $3,198 $0.00070656 27.91%
541 PosEx $3,127 $0.00137903 -16.76%
542 Zonecoin $3,011 $0.00116601 2.5%
543 EGO $2,691 $0.00004485 -25.03%
544 DPAY $2,666 $0.00003352 1.19%
545 PopularCoin $2,651 $0.0000008 -0.39%
546 TAGRcoin $2,604 $0.00006734 1.63%
547 Dreamcoin $2,592 $0.00106544 4.94%
548 FuzzBalls $2,382 $0.00051612 -13.41%
549 Cashcoin $2,373 $0.00006729 1.56%
550 ImpulseCoin $2,271 $0.00011215 26.96%
551 Revenu $2,115 $0.00176925 0%
552 Dobbscoin $2,099 $0.00041483 -0.06%
553 Antilitecoin $2,088 $0.00006626 0.04%
554 UniCoin $1,904 $0.0006727 48.56%
555 Photon $1,669 $0.00000019 -0.39%
556 BlazeCoin $1,608 $0.00000267 31.56%
557 Aricoin $1,573 $0.00001122 0%
558 Money $1,543 $0.00003363 1.53%
559 ChainCoin $1,485 $0.00015696 9.33%
560 PrimeChain $1,479 $0.00041241 0%
561 SydPak $1,478 $0.00935769 0%
562 NodeCoin $1,380 $0.00082202 0%
563 Regacoin $1,307 $0.00004471 1.22%
564 Guarany $1,255 $0.0035185 0.82%
565 Selfiecoin $1,209 $0.00001121 1.52%
566 Zoin $1,160 $0.00020187 -8.59%
567 1CRedit $932 $0.0115145 0%
568 P7Coin $790 $0.00002242 1.53%
569 BenjiRolls $717 $0.00004486 -41.26%
570 Levocoin $662 $0.00009919 0%
571 Enigma $561 $0.0337245 1.59%
572 Powercoin $560 $0.00001121 1.53%
573 Dollar Online $466 $0.00527114 1.57%
574 Shilling $448 $0.00021302 -43.82%
575 SwapToken $394 $0.00001121 1.52%
576 Zcashshare $380 $0.00013458 1.57%
577 Checkcoin $237 $0.00001121 1.53%
578 CRTCoin $178 $0.00224304 0%
579 PizzaCoin $108 $0.00007848 1.53%
580 TRMB $0 $0.14537 0.04%
581 23 Skidoo $0 $3,654.99 1.52%
582 Melon (Pre-launch) $0 $36.4335 -8.51%
583 Internet of People $0 $8.55165 -1.3%
584 Fargocoin $0 $6.39043 4.03%
585 NxttyACCI $0 $2.69645 7.2%
586 Pluton $0 $1.30536 -0.38%
587 Forevercoin $0 $0.933936 0%
588 Pioneershares $0 $0.897227 -18.74%
589 BFX $0 $0.846772 2.04%
590 FirstCoin $0 $0.749153 1.9%
591 Yescoin $0 $0.672946 -41.72%
592 LEOcoin $0 $0.575445 -0.55%
593 Zilbercoin $0 $0.549545 60.43%
594 TeslaCoilCoin $0 $0.416477 1.92%
595 Wowecoin $0 $0.297778 3.74%
596 ClubCoin $0 $0.28591 2.09%
597 Master Swiscoin $0 $0.246205 -7.9%
598 Pabyosi Coin (Special) $0 $0.198061 -7.2%
599 Decent $0 $0.189851 2.66%
600 EuroBitCoin $0 $0.132339 14.19%
601 Zdash $0 $0.129683 -13.57%
602 WA Space $0 $0.123322 -0.5%
603 AlpaCoin $0 $0.112094 -1.11%
604 InvisibleCoin $0 $0.0896255 80.34%
605 TBCoin $0 $0.088572 0%
606 LandCoin $0 $0.084114 -1.21%
607 Bitgem $0 $0.0727979 5.42%
608 AxFunds $0 $0.0625591 -3.6%
609 Wings (Pre-Launch) $0 $0.0616836 1.56%
610 International Diamond $0 $0.0509567 15.36%
611 Omicron $0 $0.0462142 0%
612 Asiadigicoin $0 $0.0451567 -2.86%
613 President Johnson $0 $0.0450482 -0.78%
614 DeepWebCash $0 $0.0448159 -5.7%
615 KashhCoin $0 $0.039814 37.89%
616 Avoncoin $0 $0.0391523 1.9%
617 Mind Gene $0 $0.0389043 -10.64%
618 Golos Gold $0 $0.0381317 4.09%
619 DynamicCoin $0 $0.0346952 -8.47%
620 BigLifeCoin $0 $0.0295201 1.51%
621 TROPTIONS $0 $0.0284901 0.31%
622 GBCGoldCoin $0 $0.0267564 -12.99%
623 EDRCoin $0 $0.0248481 -3.93%
624 RoyalCoin 2 $0 $0.0177761 4.47%
625 DeltaCredits $0 $0.0145639 1.44%
626 Advanced Internet Blocks $0 $0.0140011 87.46%
627 KolschCoin $0 $0.0122193 1.7%
628 Timekoin $0 $0.011 -0.0%
629 RoyalCoin $0 $0.00910485 -6.7%
630 President Trump $0 $0.00786914 -2.11%
631 LeCoin $0 $0.00775192 -3.78%
632 GAYcoin $0 $0.00450706 2.03%
633 Lepaoquan $0 $0.00436155 -0.99%
634 Neptune Classic $0 $0.00428421 -3.69%
635 TechShares $0 $0.004 -0.0%
636 EggCoin $0 $0.00373346 0%
637 Sharkcoin $0 $0.00305349 -0.96%
638 netBit $0 $0.00300567 5.1%
639 Digitalfund $0 $0.00276103 0.0%
640 Psilocybin $0 $0.00265715 -33.34%
641 AvatarCoin $0 $0.00234322 0%
642 Alphabet Coin Fund $0 $0.00224232 -31.87%
643 Motocoin $0 $0.00223182 1.57%
644 First Bitcoin $0 $0.00206298 -1.8%
645 ShellPay $0 $0.00203539 0%
646 BagCoin $0 $0.00200777 -1.55%
647 RubleBit $0 $0.00193353 82.06%
648 VirtualCoin $0 $0.00185104 1.58%
649 Xaucoin $0 $0.00184488 0%
650 Clinton $0 $0.00179386 0%
651 OCOW $0 $0.00174757 0%
652 President Sanders $0 $0.00172714 19.41%
653 Happy Creator Coin $0 $0.00146643 9.03%
654 GameUnits $0 $0.00113274 0%
655 Swiscoin $0 $0.00113237 0%
656 Global Business Revolution $0 $0.00102058 -9.39%
657 MMXVI $0 $0.00089693 12.8%
658 T-coin $0 $0.000886 0.68%
659 RichCoin $0 $0.00087756 0%
660 Bitcoin Scrypt $0 $0.00081871 7.9%
661 FrankyWillCoin $0 $0.00078481 0.09%
662 TrickyCoin $0 $0.0007736 0.44%
663 GameLeagueCoin $0 $0.00059422 0%
664 SportsCoin $0 $0.00054937 -48.05%
665 Digital Bullion Gold $0 $0.00044846 0%
666 CHNCoin $0 $0.00043458 -13.04%
667 BitcoinFast $0 $0.00036998 4.7%
668 Opescoin $0 $0.00035877 -12.2%
669 Braincoin $0 $0.00035877 20.32%
670 Dubstep $0 $0.00034278 0.13%
671 BitAlphaCoin $0 $0.00028029 -13.97%
672 Local Family Owned $0 $0.00027667 0%
673 Freicoin $0 $0.00026917 0%
674 Bitcurrency $0 $0.00026917 5.98%
675 Quebecoin $0 $0.00025795 1.58%
676 Lazaruscoin $0 $0.00023544 -23.86%
677 DarkLisk $0 $0.00020181 1.52%
678 TodayCoin $0 $0.00020181 -16.94%
679 Bitcedi $0 $0.0001906 -16.83%
680 PinkDog $0 $0.00017944 -46.38%
681 Operand $0 $0.00017939 0%
682 Sakuracoin $0 $0.000157 77.73%
683 TaoPay $0 $0.00015696 9.33%
684 LinkedCoin $0 $0.00014575 1.52%
685 UGAIN $0 $0.00014563 1.43%
686 Ride My Car $0 $0.00013458 7.61%
687 PrismChain $0 $0.00013454 1.52%
688 CBD Crystals $0 $0.00011215 0%
689 Peacecoin $0 $0.00011212 -27.49%
690 Cycling Coin $0 $0.00010018 0.79%
691 AsicCoin $0 $0.00009183 0.09%
692 PayPeer $0 $0.00008969 170.74%
693 FedoraShare $0 $0.00008069 -3.72%
694 LAthaan $0 $0.00007848 18.44%
695 LePen $0 $0.00005628 -36.29%
696 Skeincoin $0 $0.00005608 0%
697 MobileCash $0 $0.00005608 1.56%
698 Moneta $0 $0.00005606 23.05%
699 TheCreed $0 $0.00005606 5.01%
700 GoldMaxCoin $0 $0.00005524 0.04%
701 MoneyCoin $0 $0.00004486 7.4%
702 PokeCoin $0 $0.00004485 35.36%
703 Wowcoin $0 $0.00003364 1.54%
704 Aces $0 $0.00003363 -23.86%
705 Rcoin $0 $0.00002243 3.82%
706 TeamUp $0 $0.00002243 -32.29%
707 ChoofCoin $0 $0.00002243 1.56%
708 CyberCoin $0 $0.00002242 1.52%
709 Tellurion $0 $0.00002242 0%
710 InflationCoin $0 $0.00001122 1.56%
711 Safe Trade Coin $0 $0.00001122 1.56%
712 FireFlyCoin $0 $0.00001121 1.52%
713 UNCoin $0 $0.00001121 1.52%
714 Flaxscript $0 $0.00001121 1.52%
715 Cashme $0 $0.00001121 1.53%
716 X2 $0 $0.00001121 1.52%
717 SuperTurboStake $0 $0.00001121 1.52%
718 Valorbit $0 $0.00001121 1.52%
719 SoulCoin $0 $0.00001121 0%
720 President Clinton $0 $0.00001121 1.52%
721 FitCoin $0 $0.00001121 -49.24%
722 Neptunecoin $0 $0.00001121 0%
723 Victoriouscoin $0 $0.00001121 1.52%
724 PabyosiCoin $0 $0.00001119 1.35%
725 Zcrypt $0 $0.000011 0%
726 VegasCoin $0 $0.00001019 0%
727 Paccoin $0 $0.00000001 5.44%
728 Vcoin $0 $0. 0%
729 Bond $0 $0. 0%
Earn Bitcoins